종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.45 | 0.45 | 0.46 | 0.44 | +1.69% | 3.7M | 0.45+1.69% | 10/05 | |
TAH Tabcorp Holdings Ltd | 0.71 | 0.705 | 0.718 | 0.70 | +0.71% | 2.72M | 0.71+0.71% | 10/05 | |
IEL Idp Education Ltd | 16.24 | 16.35 | 16.57 | 16.24 | -0.67% | 2.46M | 16.24-0.67% | 10/05 | |
GEM G8 Education Ltd | 1.20 | 1.20 | 1.21 | 1.195 | 0.00% | 1.43M | 1.200.00% | 10/05 | |
WEB Webjet | 8.33 | 8.25 | 8.41 | 8.29 | +0.97% | 604.96K | 8.33+0.97% | 10/05 |
종목명 | 가격 |
---|---|
SKC Sky City Entertainment | 1.57+0.04+2.28% |
SGR Star Entertainment | 0.45+0.01+1.69% |
CKF Collins Foods | 9.36+0.10+1.08% |
JIN Jumbo Interactive Ltd | 16.08+0.17+1.07% |
WEB Webjet | 8.33+0.08+0.97% |
종목명 | 가격 |
---|---|
KLS Kelsian | 5.63-0.13-2.26% |
FLT Flight Centre | 20.42-0.22-1.07% |
IEL Idp Education Ltd | 16.24-0.11-0.67% |
CTD Corporate Travel | 15.40-0.05-0.32% |
DMP Dominos Pizza | 37.95-0.09-0.24% |