종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 3.72 | 3.70 | 3.73 | 3.66 | +0.54% | 8.61M | 3.72+0.54% | 15:04:59 | |
AMP AMP Ltd | 1.105 | 1.10 | 1.105 | 1.095 | +0.45% | 5.3M | 1.105+0.45% | 15:04:59 | |
ZIP Zip Co Ltd | 1.29 | 1.31 | 1.33 | 1.29 | -1.53% | 4.8M | 1.29-1.53% | 15:04:59 | |
WBC Westpac Banking Corp | 26.60 | 26.68 | 26.68 | 26.50 | -0.30% | 4.58M | 26.60-0.30% | 15:04:59 | |
ANZ ANZ Group Holdings Ltd | 28.01 | 28.21 | 28.14 | 27.99 | -0.71% | 3.84M | 28.01-0.71% | 15:04:59 |
종목명 | 가격 |
---|---|
CCP Credit Corp | 15.30+0.42+2.82% |
AFG Australian Finance Group Ltd | 1.48+0.040+2.78% |
PNI Pinnacle Investment | 12.81+0.29+2.32% |
HLI Helia | 4.13+0.05+1.23% |
MYS Mystate | 3.54+0.04+1.14% |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 0.75-0.05-5.66% |
FPR Fleetpartners | 3.34-0.110-3.19% |
SVR Solvar | 0.98-0.025-2.49% |
ZIP Zip | 1.29-0.02-1.53% |
QBE QBE Ins. | 17.36-0.230-1.31% |