종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CVN Carnarvon Petroleum Ltd | 0.215 | 0.21 | 0.225 | 0.21 | +2.38% | 13.78M | 0.215+2.38% | 13:00:09 | |
BPT Beach Energy Ltd | 1.743 | 1.72 | 1.75 | 1.705 | +1.31% | 5.75M | 1.743+1.31% | 13:50:59 | |
KAR Karoon Gas Australia Ltd | 1.903 | 1.915 | 1.94 | 1.895 | -0.65% | 3.48M | 1.903-0.65% | 13:32:23 | |
WHC Whitehaven Coal Ltd | 7.61 | 7.75 | 7.76 | 7.555 | -1.81% | 3.56M | 7.61-1.81% | 13:50:53 | |
COE Cooper Energy | 0.235 | 0.235 | 0.24 | 0.23 | 0.00% | 3.45M | 0.2350.00% | 13:51:17 |
종목명 | 가격 |
---|---|
CVN Carnarvon Petroleum Ltd | 0.215+0.005+2.38% |
BPT Beach Energy | 1.738+0.018+1.02% |
ORG Origin Energy | 9.94+0.020+0.20% |
COE Cooper Energy | 0.2350.000.00% |
WDS Woodside Energy | 28.14-0.190-0.67% |
종목명 | 가격 |
---|---|
WHC Whitehaven | 7.61-0.140-1.81% |
WOR Worley Ltd | 15.09-0.27-1.76% |
VEA Viva Energy | 3.425-0.045-1.30% |
ALD Ampol | 36.00-0.42-1.15% |
NHC New Hope | 4.68-0.050-1.06% |