종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1.105 | 1.105 | 1.105 | 1.095 | +0.45% | 5.3M | 1.105+0.45% | 14/05 | |
ZIP Zip Co Ltd | 1.29 | 1.29 | 1.33 | 1.29 | -1.53% | 4.8M | 1.29-1.53% | 14/05 | |
FPR Fleetpartners Group Ltd | 3.34 | 3.34 | 3.43 | 3.30 | -3.19% | 1.82M | 3.34-3.19% | 14/05 | |
OBL Omni Bridgeway Ltd | 0.75 | 0.75 | 0.79 | 0.74 | -5.66% | 1.5M | 0.75-5.66% | 14/05 | |
CGF Challenger Ltd | 6.39 | 6.39 | 6.51 | 6.39 | -0.16% | 1.1M | 6.39-0.16% | 14/05 |
종목명 | 가격 |
---|---|
CCP Credit Corp | 15.30+0.42+2.82% |
PNI Pinnacle Investment | 12.81+0.29+2.32% |
PTM Platinum AM | 1.06+0.01+0.95% |
AEF Australian Ethical Invest | 4.68+0.04+0.86% |
MFG Magellan Financial GR | 8.61+0.05+0.58% |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 0.75-0.05-5.66% |
FPR Fleetpartners | 3.34-0.110-3.19% |
SVR Solvar | 0.98-0.025-2.49% |
ZIP Zip | 1.29-0.02-1.53% |
IFL Insignia Financial | 2.32-0.03-1.28% |