종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALX Atlas Arteria | 5.36 | 5.43 | 5.37 | 5.30 | -1.29% | 5.84M | 5.36-1.29% | 17/05 | |
AZJ Aurizon Holdings Ltd | 3.67 | 3.74 | 3.75 | 3.67 | -1.87% | 5.63M | 3.67-1.87% | 17/05 | |
TCL Transurban Group | 12.43 | 12.48 | 12.525 | 12.41 | -0.40% | 4.43M | 12.43-0.40% | 17/05 | |
QAN Qantas Airways Ltd | 6.11 | 6.15 | 6.18 | 6.10 | -0.65% | 3.81M | 6.11-0.65% | 17/05 | |
QUB Qube Logistics Holdings | 3.52 | 3.61 | 3.60 | 3.52 | -2.49% | 2.5M | 3.52-2.49% | 17/05 |
종목명 | 가격 |
---|---|
AIA Auckland Airport | 6.93+0.03+0.43% |
TCL Transurban | 12.43-0.050-0.40% |
QAN Qantas Airways | 6.11-0.04-0.65% |
ALX Atlas Arteria | 5.36-0.07-1.29% |
AZJ Aurizon Holdings Ltd | 3.67-0.070-1.87% |
종목명 | 가격 |
---|---|
QUB Qube | 3.52-0.090-2.49% |
AZJ Aurizon Holdings Ltd | 3.67-0.070-1.87% |
ALX Atlas Arteria | 5.36-0.07-1.29% |
QAN Qantas Airways | 6.11-0.04-0.65% |
TCL Transurban | 12.43-0.050-0.40% |