종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPU Computershare Ltd | 26.86 | 26.93 | 27.14 | 26.83 | -0.26% | 1.55M | 26.86-0.26% | 15:04:59 | |
APX Appen Ltd | 0.59 | 0.61 | 0.61 | 0.58 | -2.48% | 1.44M | 0.59-2.48% | 15:04:59 | |
NXT NEXTDC Ltd | 17.63 | 17.64 | 17.79 | 17.60 | -0.06% | 1.12M | 17.63-0.06% | 15:04:59 | |
TNE Technology One Ltd | 17.73 | 17.81 | 18.05 | 17.73 | -0.45% | 1.12M | 17.73-0.45% | 15:04:59 | |
EML EML Payments Ltd | 0.99 | 0.99 | 1.00 | 0.98 | -0.51% | 897.96K | 0.99-0.51% | 15:04:59 |
종목명 | 가격 |
---|---|
NXT Nextdc | 17.63-0.01-0.06% |
ALU Altium | 66.81-0.07-0.10% |
CPU Computershare | 26.86-0.07-0.26% |
XRO Xero | 133.54-0.53-0.40% |
TNE Technology One | 17.73-0.08-0.45% |
종목명 | 가격 |
---|---|
IRE Iress Market | 7.73-0.24-3.01% |
APX Appen Ltd | 0.59-0.02-2.48% |
MP1 Megaport Ltd | 13.90-0.15-1.07% |
NXL Nuix | 2.96-0.030-1.00% |
WTC Wisetech Global | 98.30-0.60-0.61% |