종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WES Wesfarmers Ltd | 64.89 | 64.15 | 64.95 | 64.20 | +1.15% | 4.78M | 64.89+1.15% | 31/05 | |
HVN Harvey Norman Holdings Ltd | 4.46 | 4.37 | 4.47 | 4.39 | +2.06% | 4.09M | 4.46+2.06% | 31/05 | |
BAP Bapcor Ltd | 4.25 | 4.23 | 4.32 | 4.20 | +0.47% | 2.3M | 4.25+0.47% | 31/05 | |
APE AP Eagers Ltd | 10.12 | 10.13 | 10.25 | 10.08 | -0.10% | 1.03M | 10.12-0.10% | 31/05 | |
KGN Kogan.com Ltd | 4.39 | 4.44 | 4.51 | 4.38 | -1.13% | 645.8K | 4.39-1.13% | 31/05 |
종목명 | 가격 |
---|---|
HVN Harvey Norman | 4.46+0.090+2.06% |
JBH JB Hi-Fi | 58.23+1.02+1.78% |
WES Wesfarmers | 64.89+0.740+1.15% |
PMV Premier Investments Ltd | 30.06+0.18+0.60% |
BAP Bapcor | 4.25+0.02+0.47% |
종목명 | 가격 |
---|---|
KGN Kogan.com | 4.39-0.05-1.13% |
APE AP Eagers | 10.12-0.01-0.10% |
SUL Super Retail | 13.09+0.05+0.38% |
BAP Bapcor | 4.25+0.02+0.47% |
PMV Premier Investments Ltd | 30.06+0.18+0.60% |