종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.98 | 3.97 | 4.07 | 3.97 | +0.25% | 10.68M | 3.98+0.25% | 15:04:59 | |
S32 South32 Ltd | 3.67 | 3.62 | 3.675 | 3.62 | +1.38% | 10.5M | 3.67+1.38% | 15:04:59 | |
RSG Resolute Mining | 0.455 | 0.47 | 0.47 | 0.453 | -3.19% | 5.35M | 0.455-3.19% | 15:04:59 | |
AWC Alumina Ltd | 1.68 | 1.71 | 1.70 | 1.66 | -1.75% | 4.98M | 1.68-1.75% | 15:04:59 | |
BHP BHP Group Ltd | 44.09 | 43.15 | 44.44 | 44.09 | +2.18% | 4.87M | 44.09+2.18% | 15:04:59 |
종목명 | 가격 |
---|---|
PRU Perseus | 2.31+0.050+2.21% |
BHP BHP Group Ltd | 44.09+0.940+2.18% |
ILU Iluka Res. | 7.78+0.130+1.70% |
ORI Orica | 18.62+0.310+1.69% |
S32 South32 | 3.67+0.050+1.38% |
종목명 | 가격 |
---|---|
FBU Fletcher Build | 2.64-0.110-4.00% |
RSG Resolute Mining | 0.455-0.015-3.19% |
GOR Gold Road Resources Ltd | 1.55-0.045-2.82% |
WGX Westgold Resources | 2.11-0.050-2.31% |
BKW Brickworks | 26.72-0.53-1.94% |