종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RMD Resmed Inc DRC | 32.34 | 32.20 | 32.71 | 32.34 | +0.43% | 2.89M | 32.34+0.43% | 10/05 | |
HLS Healius Ltd | 1.25 | 1.23 | 1.26 | 1.23 | +1.63% | 1.54M | 1.25+1.63% | 10/05 | |
SHL Sonic Healthcare Ltd | 26.76 | 26.60 | 26.76 | 26.43 | +0.60% | 1.01M | 26.76+0.60% | 10/05 | |
PNV Polynovo Ltd | 2.24 | 2.26 | 2.27 | 2.23 | -0.88% | 767.25K | 2.24-0.88% | 10/05 | |
NAN Nanosonics | 2.91 | 2.93 | 2.96 | 2.87 | -0.68% | 430.73K | 2.91-0.68% | 10/05 |
종목명 | 가격 |
---|---|
HLS Primary Health | 1.25+0.020+1.63% |
SHL Sonic Health | 26.76+0.16+0.60% |
FPH Fisher & Paykel Healthcare Corp | 26.17+0.14+0.54% |
RMD Resmed DRC | 32.34+0.140+0.43% |
ANN Ansell | 25.05-0.07-0.28% |
종목명 | 가격 |
---|---|
PME Pro Medicus Ltd | 115.15-2.03-1.73% |
PNV Polynovo | 2.24-0.020-0.88% |
NAN Nanosonics | 2.91-0.02-0.68% |
COH Cochlear | 320.33-2.04-0.63% |
RHC Ramsay Health | 50.11-0.20-0.40% |