종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.68 | 1.68 | 1.70 | 1.665 | 0.00% | 4.29M | 1.680.00% | 27/05 | |
STO Santos Ltd | 7.67 | 7.67 | 7.735 | 7.67 | 0.00% | 3.39M | 7.670.00% | 27/05 | |
WDS Woodside Energy Ltd | 27.71 | 27.71 | 28.09 | 27.67 | -0.79% | 3.04M | 27.71-0.79% | 27/05 | |
WHC Whitehaven Coal Ltd | 7.82 | 7.82 | 7.86 | 7.655 | +1.96% | 2.95M | 7.82+1.96% | 27/05 | |
ORG Origin Energy Ltd | 10.44 | 10.44 | 10.47 | 10.38 | +0.77% | 1.78M | 10.44+0.77% | 27/05 |
종목명 | 가격 |
---|---|
WHC Whitehaven | 7.82+0.150+1.96% |
WOR Worley Ltd | 15.21+0.21+1.40% |
SOL Washington H Soul Pattinson & Co | 32.08+0.37+1.17% |
ALD Ampol | 35.56+0.39+1.11% |
ORG Origin Energy | 10.44+0.080+0.77% |
종목명 | 가격 |
---|---|
WDS Woodside Energy | 27.71-0.220-0.79% |
BPT Beach Energy | 1.680.000.00% |
STO Santos | 7.670.000.00% |
VEA Viva Energy | 3.49+0.020+0.58% |
ORG Origin Energy | 10.44+0.080+0.77% |