종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VUK Virgin Money PLC | 4.08 | 4.06 | 4.09 | 4.06 | +0.49% | 3.71M | 4.08+0.49% | 24/05 | |
NAB National Australia Bank Ltd | 33.96 | 34.40 | 34.03 | 33.73 | -1.28% | 3.22M | 33.96-1.28% | 24/05 | |
WBC Westpac Banking Corp | 26.56 | 26.87 | 26.66 | 26.35 | -1.15% | 3.05M | 26.56-1.15% | 24/05 | |
ANZ ANZ Group Holdings Ltd | 28.11 | 28.38 | 28.24 | 27.91 | -0.95% | 2.51M | 28.11-0.95% | 24/05 | |
BOQ Bank of Queensland Ltd | 5.84 | 5.85 | 5.86 | 5.80 | -0.17% | 1.49M | 5.84-0.17% | 24/05 |
종목명 | 가격 |
---|---|
VUK Virgin Money | 4.08+0.02+0.49% |
BOQ BOQ | 5.84-0.01-0.17% |
BEN Ben. & Adelaide | 10.89-0.10-0.91% |
ANZ ANZ Holdings | 28.11-0.270-0.95% |
WBC Westpac Banking | 26.56-0.310-1.15% |
종목명 | 가격 |
---|---|
CBA Commonwealth | 118.87-1.860-1.54% |
NAB Nat. Aus. Bank | 33.96-0.440-1.28% |
WBC Westpac Banking | 26.56-0.310-1.15% |
ANZ ANZ Holdings | 28.11-0.270-0.95% |
BEN Ben. & Adelaide | 10.89-0.10-0.91% |