종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.08 | 1.08 | 1.15 | 1.06 | -6.09% | 17.02M | 1.08-6.09% | 04/06 | |
CMW Cromwell Corp | 0.43 | 0.43 | 0.44 | 0.43 | -1.15% | 9.66M | 0.43-1.15% | 04/06 | |
BRN Brainchip Holdings Ltd | 0.245 | 0.245 | 0.26 | 0.243 | -3.92% | 9.25M | 0.245-3.92% | 04/06 | |
BUB Bubs Australia Ltd | 0.115 | 0.115 | 0.128 | 0.115 | -8.00% | 7.45M | 0.115-8.00% | 04/06 | |
SIG Sigma Pharmaceuticals Ltd | 1.20 | 1.20 | 1.215 | 1.18 | -0.83% | 6.22M | 1.20-0.83% | 04/06 |
종목명 | 가격 |
---|---|
MMM Marley Spoon | 0.036+0.007+24.14% |
OBL Omni Bridgeway Ltd | 0.92+0.06+6.98% |
GNC Graincorp | 8.87+0.41+4.85% |
SHV Select Harvests Ltd | 3.34+0.14+4.38% |
SVR Solvar | 1.00+0.030+3.09% |
종목명 | 가격 |
---|---|
SM1 Synlait Milk | 0.37-0.06-13.95% |
CCX City Chic Collective | 0.265-0.030-10.17% |
SPL Starpharma | 0.10-0.010-9.09% |
BUB Bubs Australia | 0.115-0.010-8.00% |
CCP Credit Corp | 13.85-1.18-7.85% |