종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PNR Pantoro Ltd | 0.091 | 0.087 | 0.094 | 0.085 | +4.60% | 32.7M | 0.091+4.60% | 15:04:59 | |
IMU Imugene Ltd | 0.072 | 0.071 | 0.076 | 0.071 | +1.41% | 29.15M | 0.072+1.41% | 15:04:59 | |
CXO Core Lithium Ltd | 0.165 | 0.155 | 0.165 | 0.15 | +6.45% | 28.73M | 0.165+6.45% | 15:04:59 | |
POS Poseidon Nickel Ltd | 0.006 | 0.004 | 0.006 | 0.005 | +50.00% | 22.19M | 0.006+50.00% | 15:04:59 | |
STX Strike Energy Ltd | 0.215 | 0.225 | 0.225 | 0.21 | -4.44% | 20.55M | 0.215-4.44% | 15:04:59 |
종목명 | 가격 |
---|---|
POS Poseidon Nickel | 0.006+0.002+50.00% |
TLG Talga Group | 0.795+0.115+16.91% |
BSX Blackstone Minerals | 0.054+0.007+14.89% |
VUL Vulcan Energy | 5.42+0.660+13.87% |
SYR Syrah Resources | 0.52+0.035+7.22% |
종목명 | 가격 |
---|---|
FLC Fluence | 0.12-0.015-11.11% |
SVY Stavely Minerals Ltd | 0.033-0.003-8.33% |
WBT Weebit Nano | 2.24-0.190-7.82% |
NOX Noxopharm | 0.072-0.006-7.69% |
CTT Cettire | 2.70-0.20-6.90% |