| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.64 | 3.59 | 3.64 | 3.58 | +1.39% | 27.35M | 3.64+1.39% | 07/05 | |
QAN Qantas Airways Ltd | 6.16 | 5.90 | 6.17 | 5.92 | +4.41% | 13.99M | 6.16+4.41% | 07/05 | |
WBC Westpac Banking Corp | 27.89 | 27.12 | 27.89 | 27.10 | +2.84% | 13.85M | 27.89+2.84% | 07/05 | |
S32 South32 Ltd | 3.65 | 3.62 | 3.66 | 3.62 | +0.83% | 13.6M | 3.65+0.83% | 07/05 | |
SCG Scentre Group Ltd | 3.22 | 3.17 | 3.22 | 3.16 | +1.58% | 12.15M | 3.22+1.58% | 07/05 |
| 종목명 | 가격 |
|---|---|
AGL AGL Energy | 10.01+0.69+7.40% |
MPL Medibank Private Ltd | 3.66+0.170+4.87% |
QAN Qantas Airways | 6.16+0.26+4.41% |
SGP Stockland Corp | 4.58+0.130+2.92% |
WBC Westpac Banking | 27.89+0.770+2.84% |
| 종목명 | 가격 |
|---|---|
NAB Nat. Aus. Bank | 34.14-0.520-1.50% |
LLC Lend Lease | 6.30-0.040-0.63% |
IAG Ins. Aus. Group | 6.400.000.00% |
ANZ ANZ Holdings | 28.79+0.020+0.07% |
DXS Dexus | 7.06+0.020+0.28% |