종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.97 | 4.08 | 4.15 | 3.97 | -2.70% | 19.88M | 3.97-2.70% | 14/05 | |
AWC Alumina Ltd | 1.71 | 1.71 | 1.723 | 1.67 | +6.88% | 19.78M | 1.71+6.88% | 14/05 | |
S32 South32 Ltd | 3.62 | 3.62 | 3.64 | 3.60 | +0.28% | 16.59M | 3.62+0.28% | 14/05 | |
CVN Carnarvon Petroleum Ltd | 0.215 | 0.21 | 0.225 | 0.21 | +2.38% | 13.8M | 0.215+2.38% | 14/05 | |
RED Red 5 Ltd | 0.475 | 0.465 | 0.475 | 0.455 | +2.15% | 13.05M | 0.475+2.15% | 14/05 |
종목명 | 가격 |
---|---|
PLL Piedmont Lithium | 0.22+0.025+12.82% |
AWC Alumina | 1.71+0.110+6.88% |
CHN Chalice Mining | 1.455+0.090+6.59% |
CVN Carnarvon Petroleum Ltd | 0.215+0.005+2.38% |
RED Red 5 | 0.475+0.010+2.15% |
종목명 | 가격 |
---|---|
PLS Pilbara Minerals Ltd | 3.97-0.110-2.70% |
INR Ioneer | 0.205-0.005-2.38% |
RMS Ramelius Resources | 1.985-0.045-2.22% |
PRU Perseus | 2.26-0.050-2.16% |
SBM St Barbara | 0.27-0.005-1.82% |