종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.46 | 3.42 | 3.47 | 3.43 | +1.17% | 42.83M | 3.46+1.17% | 15:04:59 | |
AMP AMP Ltd | 1.105 | 1.065 | 1.105 | 1.065 | +3.76% | 16.96M | 1.105+3.76% | 15:04:59 | |
MGR Mirvac Group | 2.03 | 2.04 | 2.05 | 2.01 | -0.49% | 12.64M | 2.03-0.49% | 15:04:59 | |
SDF Steadfast Group Ltd | 5.65 | 5.59 | 5.67 | 5.57 | +1.07% | 11.33M | 5.65+1.07% | 15:04:59 | |
VCX Vicinity Centres Re Ltd | 1.945 | 1.955 | 1.97 | 1.945 | -0.51% | 9.94M | 1.945-0.51% | 15:04:59 |
종목명 | 가격 |
---|---|
XRO Xero | 134.84+10.84+8.74% |
FBU Fletcher Build | 2.95+0.230+8.46% |
CMW Cromwell Corp | 0.47+0.035+8.05% |
AVH Avita Therapeutics | 2.66+0.160+6.40% |
BRN Brainchip Holdings | 0.265+0.015+6.00% |
종목명 | 가격 |
---|---|
NUF Nufarm | 4.73-0.36-7.07% |
SFR Sandfire Resources NL | 9.17-0.630-6.43% |
AMA AMA Group | 0.045-0.003-6.25% |
360 Life360 | 15.14-0.68-4.30% |
SPL Starpharma | 0.115-0.005-4.17% |