종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.66 | 3.64 | 3.69 | 3.65 | +0.55% | 17.66M | 3.66+0.55% | 10/05 | |
ZIP Zip Co Ltd | 1.34 | 1.34 | 1.40 | 1.34 | +0.37% | 9.95M | 1.34+0.37% | 10/05 | |
QAN Qantas Airways Ltd | 6.24 | 6.30 | 6.33 | 6.24 | -0.95% | 8.61M | 6.24-0.95% | 10/05 | |
MSB Mesoblast | 1.065 | 1.09 | 1.125 | 1.05 | -2.29% | 7.08M | 1.065-2.29% | 10/05 | |
WBC Westpac Banking Corp | 26.66 | 26.32 | 26.71 | 26.23 | +1.29% | 7.07M | 26.66+1.29% | 10/05 |
종목명 | 가격 |
---|---|
APX Appen Ltd | 0.63+0.05+8.70% |
NXL Nuix | 2.34+0.160+7.34% |
NWS News Corp B DRC | 38.58+1.27+3.40% |
ARB ARB Corp | 38.12+0.97+2.61% |
SKC Sky City Entertainment | 1.57+0.04+2.28% |
종목명 | 가격 |
---|---|
CCP Credit Corp | 14.98-0.76-4.83% |
MSB Mesoblast | 1.065-0.025-2.29% |
CDA Codan | 10.92-0.22-1.97% |
AIA Auckland Airport | 7.06-0.13-1.81% |
PME Pro Medicus Ltd | 115.15-2.03-1.73% |