종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.66 | 3.64 | 3.68 | 3.64 | +0.55% | 15.94M | 3.66+0.55% | 15:04:59 | |
BHP BHP Group Ltd | 42.97 | 43.15 | 43.185 | 42.88 | -0.42% | 10.3M | 42.97-0.42% | 15:04:59 | |
STO Santos Ltd | 7.66 | 7.72 | 7.77 | 7.62 | -0.78% | 5.13M | 7.66-0.78% | 15:04:59 | |
WDS Woodside Energy Ltd | 28.19 | 28.26 | 28.40 | 28.15 | -0.25% | 5.11M | 28.19-0.25% | 15:04:59 | |
FMG Fortescue Metals Group | 25.67 | 25.59 | 25.73 | 25.34 | +0.31% | 4.53M | 25.67+0.31% | 15:04:59 |
종목명 | 가격 | |
---|---|---|
TCL Transurban | 12.61 | +0.170 | +1.37%
GMG Goodman Group | 31.19 | +0.380 | +1.23%
WES Wesfarmers | 65.62 | +0.800 | +1.23%
WOW Woolworths | 31.84 | +0.250 | +0.79%
CBA Commonwealth | 113.84 | +0.850 | +0.75%
종목명 | 가격 | |
---|---|---|
ALL Aristo. Leisure | 39.75 | -0.450 | -1.12%
COL Coles Group | 16.27 | -0.15 | -0.91%
JHX James Hardie | 54.38 | -0.48 | -0.87%
STO Santos | 7.66 | -0.060 | -0.78%
BHP BHP Group Ltd | 42.97 | -0.180 | -0.42%