종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.75 | 3.67 | 3.755 | 3.67 | +2.18% | 24.97M | 3.75+2.18% | 16/05 | |
EVN Evolution Mining | 3.93 | 3.83 | 3.98 | 3.88 | +2.61% | 11.05M | 3.93+2.61% | 16/05 | |
AWC Alumina Ltd | 1.705 | 1.68 | 1.71 | 1.67 | +1.49% | 10.13M | 1.705+1.49% | 16/05 | |
BHP BHP Group Ltd | 44.54 | 44.09 | 44.78 | 44.41 | +1.02% | 9M | 44.54+1.02% | 16/05 | |
STO Santos Ltd | 7.68 | 7.72 | 7.78 | 7.66 | -0.52% | 7.77M | 7.68-0.52% | 16/05 |
종목명 | 가격 |
---|---|
EVN Evolution Mining | 3.93+0.10+2.61% |
FMG Fortescue | 26.61+0.580+2.23% |
S32 South32 | 3.75+0.080+2.18% |
NST Northern Star Resources | 14.94+0.310+2.12% |
IGO IGO Ltd | 7.77+0.150+1.97% |
종목명 | 가격 |
---|---|
BPT Beach Energy | 1.71-0.035-2.01% |
STO Santos | 7.68-0.040-0.52% |
WDS Woodside Energy | 27.92+0.010+0.04% |
BSL Bluescope Steel | 21.26+0.070+0.33% |
ALD Ampol | 35.76+0.12+0.34% |