종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EBS Emergent Biosolutions Inc | 4.41 | 4.40 | 4.93 | 4.22 | +0.23% | 6.49M | 4.41+0.23% | 05:00:00 | |
IRBT iRobot Corp | 10.92 | 10.92 | 11.10 | 9.18 | +21.06% | 6.22M | 10.92+21.06% | 05:00:59 | |
BNED Barnes & Noble Education Inc | 0.30 | 0.236 | 0.33 | 0.236 | +27.12% | 4.14M | 0.30+27.12% | 04:59:59 | |
LPSN Liveperson | 0.6343 | 0.6343 | 0.657 | 0.5646 | +7.20% | 4.11M | 0.6343+7.20% | 05:00:59 | |
SMCI Super Micro Compu | 822.64 | 822.64 | 843.77 | 800.38 | +0.41% | 3.68M | 822.64+0.41% | 05:00:59 |
종목명 | 가격 |
---|---|
EBIXQ Ebix Inc | 0.67+0.21+45.02% |
SNCR Synchronoss | 9.00+2.130+31.00% |
BNED Barnes & Noble Education Inc | 0.30+0.064+27.12% |
BFXXQ BowFlex | 0.010.00+25.00% |
IRBT iRobot Corp | 10.92+1.90+21.06% |
종목명 | 가격 |
---|---|
MASI Masimo Corp | 120.02-15.98-11.75% |
ACORQ Acorda Therap | 0.78-0.099-11.26% |
QLYS Qualys Inc | 149.75-16.23-9.78% |
ANDE The Andersons | 51.45-4.69-8.35% |
CMTL Comtech Tele | 1.84-0.150-7.54% |