종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 29.13 | 28.96 | 29.18 | 28.66 | +0.59% | 1.1M | 29.13+0.59% | 15:59:59 | |
CENX Century Aluminum Co | 17.57 | 17.29 | 17.67 | 17.28 | +1.62% | 1.07M | 17.57+1.62% | 16:00:59 | |
AVD American Vanguard Corp | 8.73 | 8.65 | 9.15 | 8.64 | +0.98% | 457.54K | 8.73+0.98% | 16:00:00 | |
FF FutureFuel Corp | 4.99 | 4.97 | 5.052 | 4.945 | +0.40% | 397.46K | 4.99+0.40% | 16:00:00 | |
MYE Myers Industries Inc | 16.81 | 16.10 | 16.85 | 16.21 | +4.41% | 380.74K | 16.81+4.41% | 16:00:00 |
종목명 | 가격 |
---|---|
MYE Myers Ind. | 16.81+0.71+4.41% |
BCC Boise Cascad Llc | 140.86+4.55+3.34% |
MTRN Materion Corp | 115.86+3.69+3.29% |
KOP Koppers Hldg | 44.50+1.31+3.03% |
CLW Clearwater Ppr | 51.17+1.35+2.71% |
종목명 | 가격 |
---|---|
IPI Intrepid Potash Inc | 25.06-0.76-2.94% |
FTK Flotek Ind. | 3.45-0.0900-2.54% |
GLT Glatfelter | 1.71-0.030-1.72% |
LXU Lsb Industries | 9.02-0.100-1.10% |
TG Tredegar Corp | 6.50-0.05-0.76% |