종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FWRD Forward Air Corp | 16.76 | 16.76 | 18.00 | 12.85 | -22.08% | 5.07M | 16.76-22.08% | 05:00:59 | |
GEO Geo Group Inc | 13.62 | 13.60 | 13.828 | 13.41 | +0.15% | 2.55M | 13.62+0.15% | 05:00:00 | |
KNX Knight-Swift Transportation | 48.82 | 48.32 | 49.26 | 48.11 | +1.03% | 1.43M | 48.82+1.03% | 05:00:00 | |
TWI Titan International | 9.045 | 8.56 | 9.08 | 8.56 | +5.67% | 856.59K | 9.045+5.67% | 05:00:00 | |
TREX Trex Co. Inc | 93.41 | 90.79 | 93.96 | 90.28 | +2.88% | 850.87K | 93.41+2.88% | 05:00:00 |
종목명 | 가격 |
---|---|
NVRI Enviri | 8.29+0.49+6.35% |
TBI TrueBlue Inc | 11.16+0.62+5.93% |
TWI Titan Intl | 9.045+0.485+5.67% |
POWL Powell Ind. | 165.36+7.24+4.58% |
BCO Brinks Comp | 96.64+3.68+3.96% |
종목명 | 가격 |
---|---|
FWRD Forward Air | 16.76-4.75-22.08% |
DXPE DXP Enterprises | 51.05-4.45-8.02% |
KELYA Kelly Services | 22.02-1.49-6.34% |
TISI Team | 6.58-0.290-4.22% |
ORN Orion Group | 7.69-0.150-1.91% |