종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EBS Emergent Biosolutions Inc | 5.37 | 4.35 | 5.649 | 4.352 | +23.45% | 5.78M | 5.37+23.45% | 05:00:00 | |
NKTR 넥타테라퓨틱스 | 1.75 | 1.75 | 1.928 | 1.685 | -0.57% | 3.03M | 1.75-0.57% | 05:00:59 | |
NEOG Neogen Corp | 12.84 | 12.84 | 12.86 | 12.45 | +4.14% | 2.2M | 12.84+4.14% | 05:00:59 | |
AMN AMN Healthcare Services Inc | 59.06 | 54.71 | 59.74 | 55.35 | +7.95% | 1.46M | 59.06+7.95% | 05:00:00 | |
AMRX Amneal Pharmaceuticals Inc Class A | 6.71 | 6.71 | 6.74 | 6.502 | +0.75% | 1.15M | 6.71+0.75% | 05:00:59 |
종목명 | 가격 |
---|---|
EBS Emergent Biosol | 5.37+1.020+23.45% |
ASRT 어셋티오 테라 | 1.05+0.0900+9.38% |
AMN AMN Healthcare | 59.06+4.35+7.95% |
MDXG MiMedx | 7.90+0.45+6.04% |
CYH Community Health | 3.425+0.195+6.04% |
종목명 | 가격 |
---|---|
ACORQ Acorda Therap | 0.37-0.070-15.91% |
MASI Masimo Corp | 116.16-5.60-4.60% |
LGND 리간드 파마 | 84.07-3.21-3.68% |
RGEN Repligen Corp | 163.34-3.47-2.08% |
USPH US Phy. Therapy | 104.93-1.46-1.37% |