종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BANC First PacTrust | 14.60 | 14.09 | 14.77 | 14.02 | +3.62% | 2.21M | 14.60+3.62% | 18/05 | |
COLB Columbia Banking | 20.42 | 20.42 | 20.69 | 20.35 | +0.39% | 1.57M | 20.42+0.39% | 18/05 | |
PFS Provident Financial Services Inc | 16.20 | 16.11 | 16.40 | 15.96 | +0.56% | 1.55M | 16.20+0.56% | 18/05 | |
ONB Old National Bancorp | 17.59 | 17.59 | 17.76 | 17.39 | +0.60% | 1.2M | 17.59+0.60% | 18/05 | |
EZPW EZCORP | 10.23 | 10.23 | 10.26 | 10.06 | +0.69% | 1.07M | 10.23+0.69% | 18/05 |
종목명 | 가격 |
---|---|
ACIC American Coastal Insurance | 13.16+0.560+4.44% |
BANC First PacTrust | 14.60+0.51+3.62% |
STBA S&T Bancorp | 33.10+0.73+2.26% |
FFIN First Fin Bshar | 31.78+0.68+2.19% |
EVR Evercore | 203.55+4.28+2.15% |
종목명 | 가격 |
---|---|
SNEX INTL FCStone | 75.31-0.98-1.28% |
HCI HCI Group Inc | 99.95-1.01-1.00% |
VRTS Virtus Inv | 233.29-2.12-0.90% |
SAFT Safety Insu | 80.26-0.71-0.88% |
TREE Lendingtree | 45.70-0.31-0.67% |