종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AROC Archrock Inc | 20.60 | 20.37 | 20.625 | 20.19 | +1.13% | 1.05M | 20.60+1.13% | 05:00:00 | |
GPRE Green Plains Rene | 19.16 | 19.08 | 19.46 | 18.85 | +0.42% | 647.2K | 19.16+0.42% | 05:00:59 | |
TTI Tetra Technologies Inc | 4.215 | 4.06 | 4.22 | 4.07 | +3.82% | 766.8K | 4.215+3.82% | 05:00:00 | |
HLX Helix Energy Solutions Group Inc | 11.685 | 11.64 | 11.745 | 11.58 | +0.39% | 516.83K | 11.685+0.39% | 04:45:40 | |
TDW Tidewater Inc. | 105.52 | 106.73 | 107.64 | 104.50 | -1.13% | 620.09K | 105.52-1.13% | 05:00:00 |
종목명 | 가격 |
---|---|
TTI Tetra Tech | 4.215+0.155+3.82% |
VTOL Bristow Inc | 37.21+0.86+2.37% |
MTRX Matrix Service | 11.21+0.16+1.45% |
AROC Archrock | 20.60+0.230+1.13% |
GIFI Gulf Isl. Fab. | 6.75+0.050+0.75% |
종목명 | 가격 |
---|---|
GEOS Geospace Tech | 9.91-0.360-3.51% |
NR Newpark Res | 7.635-0.125-1.61% |
TDW Tidewater Inc. | 105.52-1.21-1.13% |
SLCA US Silica Hldg | 15.52+0.01+0.06% |
HLX Helix Nrg Sol. | 11.675+0.035+0.30% |