종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BGS B&G Foods Holdings Corp | 9.47 | 9.55 | 9.53 | 9.46 | -0.79% | 50.48K | 9.47-0.79% | 22:32:18 | |
CENTA Centaurus 2002 | 39.78 | 39.60 | 39.78 | 39.78 | +0.45% | 11.93K | 39.78+0.45% | 22:30:02 | |
DAR Darling Ingredients Inc | 44.02 | 44.17 | 44.10 | 44.03 | -0.33% | 12.36K | 44.02-0.33% | 22:32:28 | |
CALM Cal-Maine Foods | 58.39 | 58.29 | 58.39 | 58.13 | +0.17% | 11.15K | 58.39+0.17% | 22:30:07 | |
SPTN SpartanNash Co | 20.97 | 21.02 | 20.97 | 20.97 | -0.24% | 7.48K | 20.97-0.24% | 22:30:17 |
종목명 | 가격 |
---|---|
CENT Central Garden & Pet Co. | 45.94+0.21+0.46% |
CENTA Centaurus 2002 | 39.78+0.18+0.45% |
CVGW Calavo Growers | 27.92+0.12+0.43% |
SENEA Seneca Foods | 63.01+2.83+4.70% |
WDFC WD-40 Company | 238.80-1.85-0.77% |
종목명 | 가격 |
---|---|
BGS B&G Foods Hldg | 9.47-0.07-0.79% |
MED MEDIFAST INC | 25.23-0.12-0.49% |
JJSF J & J Snack Foods | 165.04-0.54-0.33% |
SPTN SpartanNash Co | 20.97-0.05-0.24% |
DAR Darling Ingredients | 44.02-0.14-0.33% |