종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MODG Topgolf Callaway Brands | 15.07 | 15.25 | 15.42 | 14.83 | -1.15% | 2.73M | 15.07-1.15% | 11/05 | |
SSP E. W. Scripps Co Class A | 3.605 | 4.62 | 4.65 | 3.465 | -21.97% | 2.2M | 3.605-21.97% | 11/05 | |
BNED Barnes & Noble Education Inc | 0.28 | 0.314 | 0.336 | 0.28 | -10.76% | 2.02M | 0.28-10.76% | 11/05 | |
PZZA 파파존스 인터내셔널 | 53.32 | 53.22 | 54.74 | 52.35 | +0.19% | 1.73M | 53.32+0.19% | 11/05 | |
CROX Crocs | 143.27 | 139.70 | 143.34 | 139.18 | +2.56% | 1.71M | 143.27+2.56% | 11/05 |
종목명 | 가격 |
---|---|
SL2 슬립 넘버 | 14.30+1.700+13.49% |
EXPRQ Express Inc | 0.77+0.0900+13.24% |
CROX Crocs | 143.27+3.57+2.56% |
BGFV Big5 Sporting | 3.42+0.070+2.09% |
TKO TKO Holdings | 100.00+1.80+1.83% |
종목명 | 가격 |
---|---|
SSP EW Scripps A | 3.605-1.015-21.97% |
BNED Barnes & Noble Education Inc | 0.28-0.034-10.76% |
UEIC Universal Elec | 12.63-0.80-5.96% |
UFI Unifi Inc | 6.07-0.35-5.45% |
CHUY Chuy's Holdings | 28.10-1.62-5.45% |