종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HE Hawaiian Electric Industries Inc | 11.80 | 11.32 | 11.80 | 11.25 | +4.24% | 2.4M | 11.80+4.24% | 04:59:59 | |
EVRG 에버지 | 55.64 | 55.64 | 55.93 | 55.45 | 0.00% | 2.12M | 55.640.00% | 05:00:59 | |
UGI UGI | 25.01 | 24.86 | 25.20 | 24.64 | +0.60% | 1.59M | 25.01+0.60% | 05:00:03 | |
MDU Mdu Res Group Inc | 25.10 | 25.28 | 25.25 | 24.93 | -0.71% | 1.55M | 25.10-0.71% | 05:00:05 | |
ATO Atmos Energy Corp | 118.56 | 117.81 | 119.45 | 117.62 | +0.64% | 1.29M | 118.56+0.64% | 05:00:00 |
종목명 | 가격 |
---|---|
HE Hawaiian Electric Industries Inc | 11.80+0.48+4.24% |
SWX Southwest Gas Hold | 77.36+1.25+1.64% |
NWE NorthWestern | 52.54+0.68+1.31% |
BKH Black Hills | 56.92+0.70+1.25% |
OGS One Gas Inc | 64.83+0.67+1.04% |
종목명 | 가격 |
---|---|
MDU Mdu Res Group Inc | 25.10-0.18-0.71% |
NFG National Fuel Gas Comp | 56.59-0.29-0.51% |
EVRG 에버지 | 55.640.000.00% |
WTRG Essential Utilities | 39.41+0.01+0.03% |
OGE OGE Energy | 36.84+0.21+0.57% |