종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
X US 스틸 | 38.09 | 38.09 | 38.75 | 37.83 | -1.65% | 2.15M | 38.09-1.65% | 05:00:29 | |
STLD Steel Dynamics Inc | 127.24 | 127.24 | 130.95 | 127.11 | -4.05% | 1.03M | 127.24-4.05% | 04:59:59 | |
OLN Olin Corp | 50.74 | 50.74 | 51.81 | 50.65 | -2.10% | 1.02M | 50.74-2.10% | 05:00:29 | |
LPX Louisiana-Pacific | 90.76 | 90.76 | 91.72 | 90.19 | -1.08% | 1.01M | 90.76-1.08% | 05:00:29 | |
ATI ATI Inc | 58.64 | 58.64 | 60.31 | 58.55 | -3.47% | 960.24K | 58.64-3.47% | 05:00:29 |
종목명 | 가격 |
---|---|
CMP Compass Minerals Intl Inc | 13.63+0.42+3.18% |
RPM Rpm Intl Inc | 110.43+0.21+0.19% |
AVNT Avient Corp | 43.93+0.06+0.14% |
ATR AptarGroup Inc | 148.19+0.03+0.02% |
NEU NewMarket Corp | 537.51-1.86-0.34% |
종목명 | 가격 |
---|---|
CRS Carpenter Technology Corp | 104.44-4.96-4.53% |
WOR Worthington Ind | 53.37-2.40-4.30% |
STLD Steel Dynamics | 127.24-5.37-4.05% |
CMC Commercial Metals Comp | 52.99-2.11-3.83% |
ATI ATI Inc | 58.64-2.11-3.47% |