종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 152.39 | 152.39 | 154.09 | 150.61 | -0.80% | 32.16M | 152.39-0.80% | 05:00:59 | |
FTNT 포티넷 | 58.11 | 58.11 | 59.75 | 58.01 | -2.55% | 6.92M | 58.11-2.55% | 05:00:59 | |
VYX NCR Corp | 12.16 | 12.62 | 13.37 | 12.02 | -3.65% | 5.23M | 12.16-3.65% | 05:00:00 | |
WOLF Wolfspeed Inc | 25.13 | 24.37 | 25.18 | 23.98 | +3.12% | 2.07M | 25.13+3.12% | 05:00:00 | |
TER 테라다인 | 122.61 | 122.61 | 123.10 | 120.26 | +1.81% | 1.93M | 122.61+1.81% | 05:00:59 |
종목명 | 가격 |
---|---|
DDD 3D Systems Corp | 3.85+0.190+5.19% |
WOLF Wolfspeed | 25.13+0.76+3.12% |
FICO Fair Isaac Corp | 1,286.30+34.85+2.79% |
VSH Vishay Intertechnology Inc | 23.05+0.48+2.13% |
JKHY 잭 헨리 앤 어소시에이츠 | 169.04+3.45+2.08% |
종목명 | 가격 |
---|---|
SCOR Comscore | 13.71-0.590-4.13% |
VYX NCR Corp | 12.16-0.46-3.65% |
FTNT 포티넷 | 58.11-1.52-2.55% |
ARW Arrow Electronics | 125.59-1.90-1.49% |
DXC DXC 테크놀로지 | 19.61-0.29-1.46% |