종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp | 3.445 | 3.59 | 3.635 | 3.44 | -4.04% | 9.3M | 3.445-4.04% | 11/05 | |
FHN First Horizon National Corp | 15.79 | 15.88 | 15.94 | 15.75 | -0.57% | 4.11M | 15.79-0.57% | 11/05 | |
VLY Valley National Bancorp | 7.73 | 7.73 | 7.86 | 7.62 | -0.26% | 2.46M | 7.73-0.26% | 11/05 | |
FULT Fulton Financial | 17.47 | 17.47 | 17.68 | 17.38 | -0.23% | 1.7M | 17.47-0.23% | 11/05 | |
GNW 젠워스 | 6.615 | 6.62 | 6.66 | 6.53 | -0.08% | 1.4M | 6.615-0.08% | 11/05 |
종목명 | 가격 |
---|---|
BRO Brown & Brown Inc | 87.08+1.47+1.72% |
SIVBQ SVB 파이낸셜 | 0.062+0.0010+1.64% |
PRI Primerica Inc | 223.76+3.24+1.47% |
WRB Wr Berkley Corp | 79.71+0.92+1.17% |
FNB FNB Corp | 14.10+0.14+1.00% |
종목명 | 가격 |
---|---|
NYCB New York Community Bancorp | 3.445-0.145-4.04% |
WT WisdomTree Inv | 9.05-0.170-1.84% |
CBOE Cboe Global | 181.10-1.82-0.99% |
PB Prosperity BShr | 62.98-0.51-0.80% |
MCY Mercury General Corp | 57.55-0.45-0.78% |