종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PTEN 패터슨-UTI 에너지 | 11.31 | 11.06 | 11.415 | 11.02 | +2.26% | 5.64M | 11.31+2.26% | 18/05 | |
CNX CNX Resources Corp | 24.31 | 24.28 | 24.40 | 24.20 | +0.12% | 1.66M | 24.31+0.12% | 18/05 | |
OIS Oil States International Inc | 4.715 | 4.60 | 4.73 | 4.576 | +2.50% | 1.11M | 4.715+2.50% | 18/05 | |
SM SM Energy Co | 48.95 | 48.45 | 49.14 | 48.40 | +1.03% | 1.02M | 48.95+1.03% | 18/05 | |
OII Oceanerring International | 23.72 | 23.53 | 23.79 | 23.44 | +0.81% | 436.88K | 23.72+0.81% | 18/05 |
종목명 | 가격 |
---|---|
OIS Oil States International Inc | 4.715+0.115+2.50% |
PTEN 패터슨-UTI | 11.31+0.250+2.26% |
NBR 네이버스 인더스트리즈 | 75.84+1.25+1.68% |
WKC World Fuel Services | 25.50+0.37+1.47% |
SM Sm Energy Co | 48.95+0.50+1.03% |
종목명 | 가격 |
---|---|
DRQ Dril-Quip Inc | 19.27-0.08-0.41% |
CNX CNX Resources | 24.31+0.03+0.12% |
OII Oceaneering International | 23.72+0.19+0.81% |
SM Sm Energy Co | 48.95+0.50+1.03% |
WKC World Fuel Services | 25.50+0.37+1.47% |