종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 212.50 | 213.94 | 213.78 | 209.00 | +0.67% | 5.46M | 212.50+0.67% | 17:16:40 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 29/07 | |
PLZL Polyus PAO | 12,778.50 | 13,239.50 | 13,150.00 | 12,668.00 | -2.34% | 181.09K | 12,778.50-2.34% | 17:30:31 | |
MGNT Magnit | 7,754.00 | 7,825.00 | 7,849.50 | 7,667.50 | -0.82% | 89.34K | 7,754.00-0.82% | 17:08:32 | |
GMKN GMK Norilskiy Nikel PAO | 150.20 | 148.90 | 150.50 | 149.30 | +0.37% | 1.01M | 150.20+0.37% | 16:50:28 |
종목명 | 가격 |
---|---|
NLMK NLMK PAO | 213.22+2.14+1.01% |
YNDX 얀덱스 | 18.940.000.00% |
GMKN Norilskiy Nikel | 150.30+0.6+0.43% |
MGNT Magnit | 7,773.50-45.0-0.58% |
PLZL Polyus | 12,778.50-306.5-2.34% |
종목명 | 가격 |
---|---|
POLYP Polymetal International PLC | 215.000.000.00% |
PLZL Polyus | 12,778.50-306.5-2.34% |
MGNT Magnit | 7,773.50-45.0-0.58% |
GMKN Norilskiy Nikel | 150.30+0.6+0.43% |
YNDX 얀덱스 | 18.940.000.00% |