종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 43.46 | 42.32 | 43.60 | 41.72 | +2.69% | 15.12M | 43.46+2.69% | 00:35:59 | |
UKCM UK Commercial Property Trust Ltd | 72.90 | 70.70 | 73.50 | 71.30 | +3.11% | 11.53M | 72.90+3.11% | 00:35:59 | |
BBOXT Tritax Big Box REIT plc | 164.70 | 159.60 | 166.10 | 159.70 | +3.20% | 10.27M | 164.70+3.20% | 00:35:59 | |
PHP Primary Health Properties Plc | 97.10 | 96.30 | 97.95 | 96.00 | +0.83% | 5.64M | 97.10+0.83% | 00:29:45 | |
SUPR Supermarket Income REIT PLC | 76.10 | 74.60 | 76.50 | 73.50 | +2.01% | 4.77M | 76.10+2.01% | 00:35:59 |