종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.356 | 1.37 | 1.375 | 1.355 | -1.02% | 8.59M | 1.356-1.02% | 07/05 | |
IGRD Estithmar Holding QPSC | 2.047 | 2.079 | 2.115 | 2.037 | -0.91% | 5.68M | 2.047-0.91% | 07/05 | |
MPHC Mesaieed Petrochemical Holding | 1.797 | 1.794 | 1.821 | 1.78 | +0.17% | 5.5M | 1.797+0.17% | 07/05 | |
QIGD Qatari Investors Group QPSC | 1.546 | 1.582 | 1.577 | 1.541 | -2.28% | 5.24M | 1.546-2.28% | 07/05 | |
GISS Gulf intr serv | 2.779 | 2.789 | 2.793 | 2.76 | -0.36% | 2.74M | 2.779-0.36% | 07/05 |
종목명 | 가격 |
---|---|
MPHC Mesaieed Petrochemical Holding | 1.797+0.003+0.17% |
AHCS Aamal holding | 0.7760.000.00% |
QANC Qa nat cement | 3.575-0.010-0.28% |
GISS Gulf intr serv | 2.779-0.010-0.36% |
QIMC Qa indus manf | 2.57-0.022-0.84% |
종목명 | 가격 |
---|---|
QIGD Qatari Investors QPSC | 1.546-0.036-2.28% |
QAMC Qatar Aluminum | 1.356-0.014-1.02% |
QEWC Qa elec & wate | 14.80-0.150-1.00% |
IQCD Industries qat | 12.10-0.120-0.98% |
IGRD Estithmar Holding QPSC | 2.047-0.019-0.91% |