종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3.82 | 3.81 | 3.86 | 3.81 | +0.11% | 15.44M | 3.82+0.11% | 14/05 | |
MARK Masraf al raya | 2.401 | 2.385 | 2.41 | 2.383 | +0.67% | 12.72M | 2.401+0.67% | 14/05 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.374 | 1.378 | 1.388 | 1.373 | -0.29% | 11.4M | 1.374-0.29% | 14/05 | |
GISS Gulf intr serv | 3.08 | 3.029 | 3.083 | 2.979 | +1.68% | 9.76M | 3.08+1.68% | 14/05 | |
VFQS Vodafone qatar | 1.677 | 1.674 | 1.682 | 1.675 | +0.18% | 7.71M | 1.677+0.18% | 14/05 |
종목명 | 가격 |
---|---|
GISS Gulf intr serv | 3.08+0.051+1.68% |
IGRD Estithmar Holding QPSC | 2.028+0.027+1.35% |
BRES Barwa real est | 2.971+0.030+1.02% |
QNNC Qatar navigati | 10.48+0.100+0.96% |
MARK Masraf al raya | 2.401+0.016+0.67% |
종목명 | 가격 |
---|---|
MPHC Mesaieed Petrochemical Holding | 1.756-0.026-1.46% |
QISB Qa islamic bk | 17.76-0.230-1.28% |
IQCD Industries qat | 12.08-0.140-1.15% |
QGTS Qa gas transpo | 4.028-0.020-0.50% |
QAMC Qatar Aluminum | 1.374-0.004-0.29% |