종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.35 | 1.32 | 1.37 | 1.35 | +2.27% | 33.77M | 1.35+2.27% | 25/04 | |
DUBK Dukhan Bank QPSC | 3.93 | 3.90 | 3.94 | 3.90 | +0.05% | 17.45M | 3.93+0.05% | 25/04 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.416 | 1.412 | 1.425 | 1.404 | +0.28% | 10.23M | 1.416+0.28% | 25/04 | |
UDCD United dvlpmnt | 1.113 | 1.131 | 1.127 | 1.106 | -1.59% | 9.98M | 1.113-1.59% | 25/04 | |
MPHC Mesaieed Petrochemical Holding | 1.89 | 1.861 | 1.89 | 1.86 | +1.56% | 6.88M | 1.89+1.56% | 25/04 |
종목명 | 가격 | |
---|---|---|
BLDN Baladna Food | 1.35 | +0.03 | +2.27%
MPHC Mesaieed Petrochemical Holding | 1.89 | +0.029 | +1.56%
IGRD Estithmar Holding QPSC | 1.99 | +0.028 | +1.43%
QISB Qa islamic bk | 17.84 | +0.220 | +1.25%
QFBQ Lesha Bank LLC | 1.29 | +0.015 | +1.18%
종목명 | 가격 | |
---|---|---|
QEWC Qa elec & wate | 15.30 | -0.450 | -2.86%
QLMI QLM Life Medical Insurance Company WLL | 2.05 | -0.05 | -2.33%
QNNC Qatar navigati | 10.61 | -0.240 | -2.21%
QFLS Qatar fuel co | 14.31 | -0.270 | -1.85%
DBIS Dlala brokerag | 1.28 | -0.022 | -1.69%