종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3.83 | 3.81 | 3.86 | 3.82 | +0.45% | 10.56M | 3.83+0.45% | 18:11:12 | |
MARK Masraf al raya | 2.406 | 2.385 | 2.41 | 2.383 | +0.88% | 10.83M | 2.406+0.88% | 18:24:31 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.38 | 1.378 | 1.388 | 1.376 | +0.15% | 9.22M | 1.38+0.15% | 18:10:58 | |
ERES Ezdan real est | 0.825 | 0.821 | 0.834 | 0.822 | +0.49% | 8.27M | 0.825+0.49% | 18:22:19 | |
VFQS Vodafone qatar | 1.679 | 1.674 | 1.682 | 1.675 | +0.30% | 7.22M | 1.679+0.30% | 18:14:06 |
종목명 | 가격 |
---|---|
BRES Barwa real est | 2.98+0.039+1.33% |
QNNC Qatar navigati | 10.60+0.200+1.92% |
MARK Masraf al raya | 2.402+0.017+0.71% |
QIGD Qatari Investors QPSC | 1.574+0.012+0.77% |
ERES Ezdan real est | 0.825+0.004+0.49% |
종목명 | 가격 |
---|---|
QISB Qa islamic bk | 17.87-0.120-0.67% |
IQCD Industries qat | 12.11-0.110-0.90% |
MPHC Mesaieed Petrochemical Holding | 1.776-0.006-0.34% |
UDCD United dvlpmnt | 1.215-0.004-0.33% |
BLDN Baladna Food | 1.340.00-0.22% |