종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3.88 | 3.87 | 3.89 | 3.85 | +0.36% | 15.83M | 3.88+0.36% | 19:10:14 | |
QOIS Qatar oman inv | 0.878 | 0.89 | 0.909 | 0.876 | -1.35% | 13.67M | 0.878-1.35% | 19:14:29 | |
MARK Masraf al raya | 2.42 | 2.438 | 2.445 | 2.401 | -0.74% | 11.27M | 2.42-0.74% | 19:11:25 | |
DOBK Doha bk ltd | 1.456 | 1.475 | 1.482 | 1.456 | -1.29% | 4.78M | 1.456-1.29% | 19:13:06 | |
QNBK Qnb | 13.95 | 13.99 | 14.10 | 13.95 | -0.50% | 3.01M | 13.95-0.50% | 18:59:59 |
종목명 | 가격 |
---|---|
IHGS Inma Holding | 4.14+0.120+2.99% |
QIIB Qa intl is bk | 10.46+0.080+0.77% |
COMB Qa comm bk | 4.07+0.020+0.49% |
DUBK Dukhan Bank QPSC | 3.88+0.01+0.36% |
QISB Qa islamic bk | 17.73-0.070-0.39% |
종목명 | 가격 |
---|---|
DBIS Dlala brokerag | 1.27-0.020-1.55% |
QOIS Qatar oman inv | 0.878-0.012-1.35% |
DOBK Doha bk ltd | 1.456-0.019-1.29% |
NLCS Alijarah Holding Co QPSC | 0.688-0.007-1.01% |
MARK Masraf al raya | 2.42-0.018-0.74% |