종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3196 | 0.3196 | 0.3218 | 0.3135 | +2.27% | 74.23M | 0.3196+2.27% | 00:35:16 | |
EDP EDP Energias de Portugal SA | 3.494 | 3.494 | 3.571 | 3.488 | -0.88% | 9.93M | 3.494-0.88% | 00:35:03 | |
YSO Sonae SGPS SA | 0.938 | 0.938 | 0.938 | 0.922 | +1.63% | 2.46M | 0.938+1.63% | 00:35:21 | |
GALP Galp Energia | 20.25 | 20.25 | 20.34 | 19.92 | +1.30% | 1.54M | 20.25+1.30% | 00:35:19 | |
JMT Jeronimo Martins SGPS SA | 18.63 | 18.63 | 18.71 | 18.43 | 0.00% | 1.17M | 18.630.00% | 00:35:24 |
종목명 | 가격 | |
---|---|---|
GLINT Glintt-Global | 0.396 | +0.0200 | +5.32%
SPSO Sporting Lisbon | 1.00 | +0.0450 | +4.71%
SLBEN Sport Lisboa Benf | 2.94 | +0.12 | +4.26%
BCP Banco Comercial Portugues SA | 0.3196 | +0.0071 | +2.27%
YSO Sonae SGPS SA | 0.938 | +0.0150 | +1.63%
종목명 | 가격 | |
---|---|---|
MOTA Mota Engil | 4.064 | -0.130 | -3.10%
INA Inapa | 0.033 | -0.0010 | -2.94%
MARTI Martifer | 1.51 | -0.0350 | -2.27%
CTT CTT Correios de Portugal SA | 4.45 | -0.08 | -1.77%
CFN Cofina | 0.408 | -0.0070 | -1.69%