종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VAF VAA Vista Alegre Atlantis SGPS SA | 1.05 | 1.00 | 1.05 | 1.00 | +5.00% | 64.41K | 1.05+5.00% | 04/05 | |
IMPA Impresa SGPS SA | 0.146 | 0.146 | 0.146 | 0.143 | 0.00% | 61.05K | 0.1460.00% | 04/05 | |
CFN Cofina | 0.422 | 0.409 | 0.422 | 0.413 | +3.18% | 35.91K | 0.422+3.18% | 03/05 | |
IBS Ibersol Reg | 7.04 | 7.04 | 7.06 | 6.98 | 0.00% | 14.25K | 7.040.00% | 04/05 | |
FCPP Futebol Clube Do Porto | 1.38 | 1.35 | 1.38 | 1.38 | +2.22% | 2.85K | 1.38+2.22% | 03/05 |
종목명 | 가격 |
---|---|
VAF VAA Vista Alegre | 1.05+0.050+5.00% |
CFN Cofina | 0.422+0.0130+3.18% |
FCPP Futebol Clube Do Porto | 1.38+0.0300+2.22% |
SPSO Sporting Lisbon | 1.05+0.0100+0.96% |
ESON Estoril Sol | 7.400.000.00% |
종목명 | 가격 |
---|---|
SCT Toyota Caetano Po | 5.05-0.20-3.81% |
SLBEN Sport Lisboa Benf | 2.85-0.01-0.35% |
IMPA Impresa SGPS SA | 0.1460.000.00% |
ESON Estoril Sol | 7.400.000.00% |
GPA Imobili C Grao-Pa | 0.200.000.00% |