종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NVGR The Navigator Company SA | 4.216 | 4.186 | 4.224 | 4.20 | +0.72% | 44.72K | 4.216+0.72% | 17:09:20 | |
INA Inapa | 0.031 | 0.0304 | 0.031 | 0.0306 | +1.97% | 18.71K | 0.031+1.97% | 16:44:13 | |
ALSS Altri SGPS SA | 5.175 | 5.17 | 5.185 | 5.145 | +0.10% | 17.07K | 5.175+0.10% | 17:34:33 | |
RAMA Ramada Investimentos e Industria SA | 7.02 | 7.04 | 7.10 | 6.92 | -0.28% | 6.45K | 7.02-0.28% | 17:18:41 | |
SEM Semapa | 15.70 | 15.60 | 15.70 | 15.62 | +0.64% | 765 | 15.70+0.64% | 17:33:43 |
종목명 | 가격 |
---|---|
INA Inapa | 0.031+0.0006+1.97% |
NVGR The Navigator | 4.216+0.030+0.72% |
SEM Semapa | 15.64+0.04+0.26% |
ALSS Altri SGPS SA | 5.175+0.005+0.10% |
RAMA Ramada | 7.02-0.02-0.28% |
종목명 | 가격 |
---|---|
RAMA Ramada | 7.02-0.02-0.28% |
ALSS Altri SGPS SA | 5.175+0.005+0.10% |
SEM Semapa | 15.64+0.04+0.26% |
NVGR The Navigator | 4.216+0.030+0.72% |
INA Inapa | 0.031+0.0006+1.97% |