![[IPO] 초소형 레이저 원천기술 A등급 ‘라메디텍’, 6월 상장 추진…일반청약에 환매청구권](https://i-invdn-com.investing.com/news/south_korea_150x108_S_1416304730.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,272.95
+0.00
+0.00%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
Prime All Share Price
3,272.95
+0.00
+0.00%
Prime All Share Price 구성 종목
Prime All Share Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | 09/05 | ||
| 11 AG | 16.820 | 16.920 | 16.520 | +0.060 | +0.36% | 44.55K | 00:35:22 | ||
| 3U Holding AG | 2.075 | 2.075 | 2.020 | +0.111 | +5.65% | 10.79K | 00:07:57 | ||
| 4Sc AG | 7.900 | 8.000 | 7.900 | -0.100 | -1.25% | 1.59K | 10/05 | ||
| ABOUT YOU Holding AG | 4.05 | 4.21 | 4.03 | +0.03 | +0.62% | 95.42K | 00:36:52 | ||
| Accentro Real Estate | 0.428 | 0.430 | 0.390 | -0.030 | -6.55% | 6.16K | 00:36:28 | ||
| AD pepper media International | 2.180 | 2.200 | 2.100 | 0.000 | 0.00% | 0 | 07/05 | ||
| Adesso | 106.40 | 107.00 | 104.60 | +0.60 | +0.57% | 8.17K | 00:35:27 | ||
| Adidas | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | 00:29:55 | ||
| Adler | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 1.31M | 00:35:44 | ||
| ADTRAN Inc | 4.91 | 5.16 | 4.90 | -0.13 | -2.66% | 12.01K | 00:35:18 | ||
| Airbus Group | 159.84 | 163.34 | 159.82 | -2.54 | -1.56% | 369.51K | 00:35:11 | ||
| Aixtron SE | 21.850 | 22.350 | 21.740 | -0.360 | -1.62% | 886.63K | 00:29:54 | ||
| All for One Steeb AG | 58.200 | 58.600 | 58.200 | -0.200 | -0.34% | 0.10K | 10/05 | ||
| Allane SE | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.00K | 10/05 | ||
| Alstria Office REIT-AG | 3.600 | 3.690 | 3.480 | +0.100 | +2.86% | 7.73K | 00:36:07 | ||
| AlzChem Group | 43.4000 | 43.9000 | 41.5000 | +0.1000 | +0.23% | 24.87K | 00:36:26 | ||
| Amadeus Fire AG | 113.400 | 114.000 | 112.200 | +0.800 | +0.71% | 10.02K | 00:35:04 | ||
| Aroundtown | 2.072 | 2.091 | 2.060 | +0.034 | +1.67% | 1.35M | 00:35:05 | ||
| Artnet AG | 5.300 | 5.300 | 5.200 | -0.050 | -0.93% | 0.36K | 10/05 | ||
| ATOSS Software AG | 246.000 | 247.000 | 245.000 | +0.500 | +0.20% | 3.04K | 00:35:29 | ||
| Aumann | 18.0000 | 18.0600 | 17.5200 | +0.6000 | +3.45% | 8.15K | 00:36:18 | ||
| Aurubis AG | 71.300 | 72.150 | 70.650 | +1.250 | +1.78% | 216.09K | 00:29:29 | ||
| Auto1 | 6.89 | 7.12 | 6.66 | +0.11 | +1.55% | 313.92K | 00:35:02 | ||
| BASF | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.30M | 00:30:00 | ||
| Basler AG | 11.460 | 11.520 | 11.320 | +0.080 | +0.70% | 17.95K | 00:36:01 | ||
| Bastei Lueb | 6.80 | 7.00 | 6.80 | -0.20 | -2.86% | 1.01K | 00:36:18 | ||
| Bayer | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 00:29:34 | ||
| BayWa AG vNa | 23.550 | 24.200 | 23.450 | -0.100 | -0.42% | 48.76K | 00:35:14 | ||
| BayWa AG Na | 32.60 | 32.60 | 32.60 | -1.70 | -4.96% | 0.02K | 10/05 | ||
| BB Biotech AG | 41.900 | 42.800 | 41.850 | -1.200 | -2.78% | 27.51K | 00:35:54 | ||
| Bechtle | 45.640 | 45.640 | 44.500 | +1.080 | +2.42% | 259.62K | 00:35:16 | ||
| Befesa | 29.42 | 29.76 | 29.16 | 0.00 | 0.00% | 43.48K | 00:35:16 | ||
| Bertrandt | 40.600 | 41.200 | 39.500 | +0.500 | +1.25% | 3.11K | 00:36:01 | ||
| bet at homem | 2.36 | 2.36 | 2.36 | -0.04 | -1.67% | 0.25K | 10/05 | ||
| Bike24 Holding AG | 1.40 | 1.40 | 1.38 | +0.01 | +0.72% | 0.72K | 10/05 | ||
| Bilfinger SE | 45.700 | 46.100 | 45.550 | +0.050 | +0.11% | 34.12K | 10/05 | ||
| Biofrontera AG | 0.320 | 0.332 | 0.320 | -0.032 | -9.09% | 12.60K | 00:06:23 | ||
| Biotest AG | 41.200 | 41.200 | 41.200 | -0.600 | -1.44% | 0.74K | 10/05 | ||
| Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 09/05 | ||
| BMW | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | 00:29:59 | ||
| BMW Pref | 96.600 | 96.750 | 95.850 | +0.650 | +0.68% | 74.25K | 00:37:15 | ||
| Borussia Dortmund | 4.145 | 4.210 | 4.145 | -0.005 | -0.12% | 195.68K | 00:35:21 | ||
| Brain | 2.7100 | 2.8000 | 2.6800 | -0.0400 | -1.45% | 5.04K | 00:36:29 | ||
| BRANICKS | 1.664 | 1.700 | 1.610 | +0.002 | +0.12% | 79.16K | 00:36:28 | ||
| Brenntag AG | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | 00:29:46 | ||
| Brockhaus Technologies | 23.00 | 23.00 | 22.70 | +0.10 | +0.44% | 0.87K | 00:36:01 | ||
| Cancom AG | 29.060 | 29.520 | 28.940 | -0.360 | -1.22% | 28.87K | 00:35:08 | ||
| Carl Zeiss Medi | 94.550 | 96.300 | 94.550 | +0.600 | +0.64% | 127.57K | 00:35:16 | ||
| Ceconomy | 2.230 | 2.258 | 2.128 | +0.104 | +4.89% | 713.81K | 10/05 | ||
| Cenit AG | 12.200 | 12.300 | 11.600 | 0.000 | 0.00% | 16.61K | 10/05 | ||
| CeWe Color Holding AG | 100.000 | 100.000 | 99.700 | 0.000 | 0.00% | 3.28K | 00:35:00 | ||
| Cherry AG | 2.90 | 3.05 | 2.90 | -0.11 | -3.50% | 20.83K | 00:36:05 | ||
| Commerzbank | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | 00:29:57 | ||
| CompuGroup Medical AG | 27.820 | 27.900 | 26.960 | +0.720 | +2.66% | 158.77K | 00:36:14 | ||
| Covestro | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.60K | 00:30:00 | ||
| CTS Eventim AG | 81.200 | 84.100 | 81.200 | -2.500 | -2.99% | 189.73K | 00:36:54 | ||
| Daimler Truck Holding | 41.51 | 42.08 | 41.38 | +0.15 | +0.36% | 1.53M | 01/01 | ||
| Data Modul AG | 33.200 | 33.800 | 32.800 | -0.600 | -1.78% | 2.65K | 10/05 | ||
| Delivery Hero | 25.24 | 25.33 | 24.55 | +0.70 | +2.85% | 596.30K | 00:29:59 | ||
| Delticom AG | 3.380 | 3.440 | 3.300 | +0.040 | +1.20% | 4.55K | 00:36:12 | ||
| Demire Deutsche Mittelstand RE | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.62K | 10/05 | ||
| Dermapharm | 35.00 | 35.50 | 34.80 | -0.05 | -0.14% | 22.76K | 00:35:19 | ||
| Deutsche Beteiligungs | 28.300 | 28.500 | 28.150 | 0.000 | 0.00% | 14.97K | 00:37:51 | ||
| Deutsche Konsum REIT | 2.680 | 2.700 | 2.570 | 0.000 | 0.00% | 5.57K | 00:11:38 | ||
| Deutsche Pfandbriefbank AG | 5.04 | 5.16 | 5.01 | +0.17 | +3.53% | 640.91K | 00:35:27 | ||
| Deutsche Post | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | 00:30:00 | ||
| Deutz | 5.440 | 5.500 | 5.400 | +0.070 | +1.34% | 176.72K | 07/05 | ||
| DFV Deutsche | 6.00 | 6.10 | 5.95 | 0.00 | 0.00% | 2.52K | 00:35:59 | ||
| DMG Mori Seiki | 43.300 | 43.400 | 43.200 | 0.000 | 0.00% | 10.23K | 10/05 | ||
| Douglas | 20.90 | 21.60 | 20.84 | -0.04 | -0.19% | 65.32K | 00:36:05 | ||
| Dr Honle AG | 19.350 | 19.600 | 19.300 | -0.300 | -1.53% | 3.45K | 10/05 | ||
| Dr Ing hc F Porsche Prf | 81.51 | 82.03 | 80.84 | 0.00 | 0.00% | 434.62K | 29/04 | ||
| Draegerwerk AG & Co | 49.100 | 49.500 | 48.800 | +0.750 | +1.55% | 6.60K | 00:35:03 | ||
| Dragerwerk AG & Co. St | 44.500 | 45.000 | 44.500 | -0.500 | -1.11% | 1.46K | 00:35:07 | ||
| Dt Euroshop | 18.680 | 19.000 | 18.680 | -0.040 | -0.21% | 14.46K | 00:36:22 | ||
| Duerr | 25.160 | 25.520 | 25.100 | +0.060 | +0.24% | 98.70K | 00:35:23 | ||
| DWS Group | 41.62 | 41.62 | 41.04 | +0.44 | +1.07% | 118.47K | 00:35:11 | ||
| E.ON | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | 00:29:41 | ||
| Eckert & Ziegler Bebig | 40.680 | 40.720 | 39.920 | +0.680 | +1.70% | 41.92K | 00:35:11 | ||
| Ecotel Communication AG | 15.00 | 15.00 | 14.60 | +0.60 | +4.17% | 0.71K | 00:09:00 | ||
| EDAG Engineering Group | 11.60 | 11.60 | 11.35 | +0.05 | +0.43% | 3.25K | 00:35:35 | ||
| Einhell Germany AG | 160.00 | 160.60 | 159.00 | -0.20 | -0.12% | 0.20K | 00:36:13 | ||
| ELMOS Semiconductor AG | 76.000 | 77.500 | 75.800 | -1.100 | -1.43% | 7.91K | 00:35:22 | ||
| Elringklinger | 5.980 | 6.090 | 5.850 | +0.180 | +3.10% | 52.54K | 00:29:58 | ||
| Elumeo SE | 2.30 | 2.30 | 2.30 | -0.04 | -1.71% | 0.12K | 10/05 | ||
| Encavis | 16.950 | 16.980 | 16.940 | -0.040 | -0.24% | 277.14K | 00:35:13 | ||
| Evonik | 20.310 | 20.560 | 20.230 | -0.090 | -0.44% | 1.26M | 00:35:17 | ||
| Evotec AG | 9.520 | 9.700 | 9.490 | -0.125 | -1.30% | 1.13M | 00:38:56 | ||
| Fabasoft AG | 20.200 | 20.500 | 20.000 | +0.300 | +1.51% | 1.46K | 00:35:45 | ||
| Fielmann AG | 47.000 | 47.750 | 46.850 | -0.400 | -0.84% | 21.23K | 00:35:05 | ||
| First Sensor AG | 59.000 | 59.000 | 58.000 | +0.400 | +0.68% | 0.53K | 00:36:17 | ||
| flatexDEGIRO AG | 12.89 | 13.05 | 12.86 | -0.05 | -0.35% | 167.42K | 00:35:16 | ||
| FORTEC Elektronik AG | 22.00 | 22.20 | 22.00 | -0.20 | -0.90% | 0.25K | 10/05 | ||
| Francotyp Postalia Holding AG | 2.560 | 2.580 | 2.560 | 0.000 | 0.00% | 0 | 09/05 | ||
| Fraport | 47.140 | 48.980 | 47.140 | -1.300 | -2.68% | 167.84K | 00:29:51 | ||
| Freenet AG | 23.780 | 24.020 | 23.680 | +0.040 | +0.17% | 383.60K | 00:29:55 | ||
| Fresenius Medical Care | 40.400 | 40.950 | 39.080 | +1.620 | +4.18% | 637.32K | 00:29:53 | ||
| Friedrich Vorwerk Group SE | 15.96 | 16.20 | 15.86 | -0.14 | -0.87% | 27.43K | 00:36:12 | ||
| Fuchs Petrolub | 33.200 | 33.500 | 33.150 | -0.250 | -0.75% | 17.17K | 00:35:06 | ||
| Fuchs Petrolub AG VZO Pref | 42.560 | 43.220 | 42.540 | -0.420 | -0.98% | 63.76K | 00:29:47 | ||
| Gateway Real Estate | 0.3360 | 0.3440 | 0.3360 | -0.0220 | -6.15% | 2.23K | 00:28:31 | ||
| GEA Group AG | 38.360 | 38.620 | 37.900 | +0.280 | +0.74% | 345.12K | 00:29:54 | ||
| Gerresheimer AG | 100.400 | 100.600 | 97.600 | +1.250 | +1.26% | 150.90K | 00:38:54 | ||
| Gesco AG | 18.300 | 18.400 | 18.050 | +0.100 | +0.55% | 3.18K | 00:36:26 | ||
| GFT Technologies AG | 27.750 | 27.900 | 27.350 | +0.500 | +1.83% | 39.40K | 00:35:21 | ||
| Global Fashion Group | 0.2155 | 0.2300 | 0.2125 | +0.0005 | +0.23% | 92.64K | 00:35:53 | ||
| Grammer AG | 10.500 | 10.800 | 10.000 | -0.200 | -1.87% | 3.78K | 00:36:04 | ||
| Grand City | 10.81 | 10.99 | 10.81 | -0.04 | -0.37% | 78.43K | 00:35:15 | ||
| Grenke | 22.15 | 22.35 | 21.95 | +0.15 | +0.68% | 31.29K | 00:35:13 | ||
| H&R AG | 4.880 | 4.890 | 4.880 | 0.000 | 0.00% | 2.20K | 00:36:05 | ||
| H2APEX SCA | 6.200 | 6.200 | 6.100 | +0.050 | +0.81% | 1.23K | 10/05 | ||
| Hamborner REIT AG | 6.550 | 6.620 | 6.510 | -0.040 | -0.61% | 66.63K | 00:35:17 | ||
| Hamburger Hafen Und Logistik | 16.840 | 16.900 | 16.780 | 0.000 | 0.00% | 3.85K | 00:36:08 | ||
| Hannover Rueckversicherung AG | 237.30 | 237.60 | 233.40 | +3.90 | +1.67% | 169.19K | 00:29:55 | ||
| Hapag Lloyd AG | 166.6000 | 170.0000 | 159.0000 | +6.6000 | +4.13% | 29.39K | 00:36:10 | ||
| Hawesko Holding AG | 30.500 | 30.500 | 30.500 | 0.000 | 0.00% | 0 | 09/05 | ||
| Heidelberg Pharma AG | 2.960 | 2.960 | 2.950 | -0.030 | -1.00% | 3.22K | 00:29:34 | ||
| Heidelbergcement | 102.950 | 103.300 | 100.350 | +2.850 | +2.85% | 577.41K | 00:29:58 | ||
| Heidelberger Druckmaschinen AG | 0.972 | 0.979 | 0.941 | +0.035 | +3.74% | 935.09K | 10/05 | ||
| Hella KGaA Hueck & Co | 82.90 | 83.70 | 82.50 | -0.60 | -0.72% | 10.44K | 00:35:06 | ||
| HelloFresh | 5.71 | 5.97 | 5.69 | -0.14 | -2.36% | 2.26M | 00:37:29 | ||
| Henkel AG & Co. St | 73.10 | 74.25 | 73.10 | -0.10 | -0.14% | 81.58K | 00:35:06 | ||
| Hensoldt | 38.78 | 39.10 | 38.04 | +0.34 | +0.88% | 356.20K | 00:35:02 | ||
| hGears AG | 2.62 | 2.62 | 2.50 | +0.10 | +3.97% | 8.15K | 10/05 | ||
| Highlight Communications AG | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 09/05 | ||
| Hochtief AG | 102.40 | 103.70 | 102.40 | -0.20 | -0.19% | 74.49K | 00:21:43 | ||
| HomeToGo SE | 1.85 | 1.98 | 1.85 | +0.02 | +1.09% | 80.26K | 00:35:59 | ||
| Hornbach Holding AG | 75.600 | 76.500 | 75.200 | +0.700 | +0.93% | 7.41K | 00:35:01 | ||
| Hugo Boss AG | 47.900 | 48.330 | 47.700 | +0.320 | +0.67% | 325.72K | 00:29:57 | ||
| Hypoport AG | 288.200 | 293.000 | 288.000 | -1.200 | -0.41% | 4.18K | 00:35:29 | ||
| Indus AG | 27.150 | 27.650 | 26.800 | -0.200 | -0.73% | 28.75K | 00:35:12 | ||
| Infineon | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | 00:29:59 | ||
| Init Innovation In Traffic Systems AG | 38.800 | 39.300 | 38.800 | -0.600 | -1.52% | 3.60K | 00:36:12 | ||
| Instone Real Estate | 8.660 | 9.180 | 8.630 | -0.330 | -3.67% | 27.79K | 00:36:07 | ||
| Intershop Communications AG | 1.940 | 1.990 | 1.940 | -0.020 | -1.02% | 1.11K | 10/05 | ||
| InTiCa Systems AG | 3.900 | 3.900 | 3.900 | -0.100 | -2.50% | 1.11K | 10/05 | ||
| IONOS SE | 24.80 | 25.05 | 24.40 | +0.40 | +1.64% | 51.82K | 00:35:12 | ||
| IVU Traffic Technologies AG | 14.750 | 15.200 | 14.750 | -0.250 | -1.67% | 2.89K | 00:38:37 | ||
| Jenoptik | 27.400 | 28.000 | 27.400 | -0.080 | -0.29% | 66.98K | 00:35:10 | ||
| Jost Werke | 45.7500 | 46.1000 | 45.6500 | +0.1000 | +0.22% | 7.44K | 00:35:25 | ||
| Jungheinrich AG | 35.380 | 35.940 | 35.140 | -0.460 | -1.28% | 51.79K | 00:37:55 | ||
| K&S AG | 13.845 | 14.045 | 13.695 | +0.095 | +0.69% | 1.88M | 00:29:57 | ||
| Katek Se | 14.85 | 15.00 | 14.85 | -0.15 | -1.00% | 12.17K | 00:36:04 | ||
| Kion Group AG | 46.01 | 46.13 | 45.00 | +1.05 | +2.34% | 315.14K | 00:35:19 | ||
| Kloeckner | 6.440 | 6.480 | 6.410 | +0.020 | +0.31% | 57.94K | 10/05 | ||
| Knaus Tabbert | 46.20 | 46.90 | 45.90 | -0.15 | -0.32% | 16.90K | 00:36:12 | ||
| Knorr-Bremse | 74.70 | 74.75 | 73.85 | +0.65 | +0.88% | 170.18K | 00:35:06 | ||
| Koenig & Bauer AG | 12.240 | 12.580 | 12.060 | +0.220 | +1.83% | 35.93K | 00:36:12 | ||
| Kontron | 19.17 | 19.65 | 18.96 | +0.20 | +1.05% | 96.27K | 00:35:17 | ||
| KPS | 1.13 | 1.13 | 1.13 | -0.04 | -3.42% | 20.00K | 10/05 | ||
| Krones | 130.800 | 131.600 | 130.200 | -0.200 | -0.15% | 28.89K | 00:05:53 | ||
| KSB | 670.00 | 670.00 | 660.00 | 0.00 | 0.00% | 0.19K | 00:35:18 | ||
| KSB Pref | 612.00 | 618.00 | 612.00 | 0.00 | 0.00% | 0.27K | 00:35:03 | ||
| KWS SAAT AG | 56.30 | 57.30 | 54.80 | +1.10 | +1.99% | 14.39K | 00:35:20 | ||
| LEG Immobilien AG | 82.200 | 83.580 | 82.200 | -0.360 | -0.44% | 172.04K | 00:35:20 | ||
| Leifheit AG | 16.700 | 17.200 | 16.700 | -0.550 | -3.19% | 3.14K | 00:36:00 | ||
| Logwin | 252.000 | 252.000 | 252.000 | -4.000 | -1.56% | 0.04K | 10/05 | ||
| LPKF Laser & Electronics AG | 7.990 | 8.050 | 7.880 | -0.010 | -0.13% | 23.08K | 00:36:02 | ||
| Ludwig Beck AG | 21.80 | 22.20 | 21.80 | -0.20 | -0.91% | 0.25K | 00:08:33 | ||
| Lufthansa | 6.668 | 6.834 | 6.668 | -0.056 | -0.83% | 6.55M | 00:29:25 | ||
| Manz AG | 7.400 | 7.480 | 7.360 | 0.000 | 0.00% | 1.58K | 00:36:05 | ||
| Masterflex AG | 10.150 | 10.150 | 10.150 | -0.100 | -0.98% | 0.25K | 10/05 | ||
| Max Automation | 6.280 | 6.280 | 6.120 | +0.080 | +1.29% | 6.25K | 00:36:23 | ||
| MBB Industries AG | 108.20 | 109.80 | 105.00 | +3.60 | +3.44% | 2.99K | 00:36:22 | ||
| MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
| Medigene | 1.450 | 1.485 | 1.400 | +0.010 | +0.69% | 38.32K | 00:30:14 | ||
| Medios AG | 14.0600 | 14.2800 | 13.9400 | -0.0200 | -0.14% | 41.90K | 00:36:41 | ||
| Mercedes Benz Group | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | 00:29:58 | ||
| Metro Wholesale | 5.0600 | 5.1100 | 4.9000 | +0.1450 | +2.95% | 189.89K | 00:35:23 | ||
| Metro Wholesale Pref | 5.5000 | 5.5000 | 5.5000 | +0.1500 | +2.80% | 1.30K | 10/05 | ||
| Mister Spex SE | 2.76 | 2.84 | 2.76 | -0.05 | -1.78% | 7.02K | 00:04:05 | ||
| Mlp | 5.640 | 5.680 | 5.590 | +0.030 | +0.53% | 24.13K | 00:35:02 | ||
| Morphosys | 67.000 | 67.250 | 66.750 | 0.000 | 0.00% | 81.54K | 00:25:58 | ||
| Mtu Aero Engines Holding AG | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | 00:29:58 | ||
| Multitude SE | 5.600 | 5.600 | 5.360 | +0.260 | +4.87% | 58.21K | 00:35:56 | ||
| Mutares SE & Co KgaA | 40.85 | 42.15 | 40.80 | -1.20 | -2.85% | 19.19K | 00:35:19 | ||
| Mvv Energie | 30.200 | 31.000 | 30.200 | -0.400 | -1.31% | 0.99K | 00:36:11 | ||
| Nagarro SE | 72.95 | 74.30 | 71.75 | -0.75 | -1.02% | 21.79K | 00:36:14 | ||
| Nemetschek AG | 85.350 | 85.700 | 83.850 | +1.000 | +1.19% | 72.06K | 00:35:24 | ||
| New Work | 55.00 | 59.50 | 55.00 | -2.50 | -4.35% | 3.31K | 00:36:08 | ||
| Nexus | 55.700 | 57.000 | 55.600 | -0.900 | -1.59% | 7.08K | 00:36:23 | ||
| NFON | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 | 08/05 | ||
| Nordex SE | 14.360 | 14.480 | 14.200 | +0.120 | +0.84% | 637.54K | 00:29:55 | ||
| NORMA Group AG | 19.300 | 19.780 | 19.260 | -0.140 | -0.72% | 34.88K | 00:35:09 | ||
| Novem | 5.74 | 5.80 | 5.74 | -0.02 | -0.35% | 2.46K | 00:35:39 | ||
| OHB SE | 43.300 | 43.300 | 43.000 | +0.100 | +0.23% | 0.07K | 00:36:10 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Paragon AG | 3.660 | 3.680 | 3.660 | -0.120 | -3.17% | 3.95K | 10/05 | ||
| Patrizia Immobilien | 8.680 | 8.820 | 8.680 | -0.060 | -0.69% | 28.22K | 00:35:27 | ||
| Pharmasgp | 22.60 | 23.20 | 22.60 | 0.00 | 0.00% | 0 | 10/05 | ||
| PNE Wind AG | 13.940 | 13.940 | 13.620 | +0.260 | +1.90% | 54.42K | 00:35:25 | ||
| ProCredit Holding | 9.2600 | 9.4000 | 9.2400 | -0.0400 | -0.43% | 15.64K | 00:36:16 | ||
| Prosiebensat | 7.1950 | 7.2400 | 7.0550 | +0.1400 | +1.98% | 346.01K | 00:29:14 | ||
| PSI AG | 23.200 | 23.300 | 23.000 | +0.200 | +0.87% | 1.25K | 00:36:28 | ||
| Puma SE | 50.70 | 53.05 | 50.53 | -1.79 | -3.41% | 709.09K | 02/04 | ||
| PVA TePla AG | 20.060 | 21.120 | 19.850 | +0.170 | +0.85% | 98.94K | 00:35:19 | ||
| PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0.02K | 10/05 | ||
| q.beyond | 0.730 | 0.730 | 0.668 | +0.040 | +5.80% | 85.19K | 00:36:08 | ||
| Qiagen NV | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | 00:29:58 | ||
| Qingdao Haier | 1.71 | 1.73 | 1.67 | +0.04 | +2.49% | 801.00K | 00:35:54 | ||
| R. Stahl AG | 20.400 | 20.400 | 20.400 | -0.200 | -0.97% | 0.01K | 10/05 | ||
| Rational AG | 796.00 | 804.00 | 787.00 | -8.00 | -1.00% | 6.63K | 00:36:10 | ||
| Redcare Pharmacy NV | 123.700 | 128.100 | 123.700 | -1.800 | -1.43% | 37.34K | 00:35:28 | ||
| RENK | 28.52 | 29.81 | 28.52 | -0.95 | -3.21% | 216.31K | 00:35:01 | ||
| Rheinmetall | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.60K | 00:29:58 | ||
| Rhoen Klinikum | 12.200 | 12.200 | 12.200 | -0.400 | -3.17% | 0.00K | 00:36:26 | ||
| RTL Group | 29.850 | 30.050 | 29.600 | +0.200 | +0.67% | 67.19K | 00:35:12 | ||
| RWE | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | 00:29:55 | ||
| SAF Holland | 17.000 | 17.180 | 16.720 | +0.500 | +3.03% | 126.74K | 00:35:10 | ||
| Salzgitter | 22.540 | 22.900 | 22.220 | +0.140 | +0.63% | 170.62K | 00:29:57 | ||
| SAP | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 00:30:00 | ||
| Sartorius AG | 221.50 | 228.00 | 219.00 | -2.50 | -1.12% | 2.63K | 00:35:14 | ||
| Sartorius AG Vz | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 00:35:00 | ||
| Schaeffler Pref | 6.42 | 6.43 | 6.35 | +0.05 | +0.71% | 869.80K | 00:35:14 | ||
| SCHOTT Pharma | 36.66 | 37.08 | 35.58 | -0.36 | -0.97% | 75.75K | 00:35:15 | ||
| Scout24 AG | 71.150 | 71.800 | 70.750 | -0.400 | -0.56% | 149.25K | 00:35:15 | ||
| secunet Security Networks AG | 149.000 | 152.600 | 148.800 | -2.200 | -1.46% | 0.99K | 00:36:09 | ||
| Serviceware | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0.22K | 00:30:22 | ||
| SFC Energy AG | 20.550 | 20.800 | 20.450 | -0.050 | -0.24% | 32.67K | 00:35:27 | ||
| SGL Carbon | 6.940 | 7.230 | 6.920 | -0.210 | -2.94% | 89.05K | 00:29:56 | ||
| Shelly AD | 35.10 | 36.00 | 35.10 | -0.20 | -0.57% | 0.81K | 16:44:37 | ||
| Siemens Energy AG | 24.27 | 24.54 | 23.32 | +0.95 | +4.07% | 10.57M | 01/01 | ||
| Siemens Healthineers | 52.58 | 53.00 | 52.24 | +0.10 | +0.19% | 556.11K | 00:29:45 | ||
| Siltronic AG | 74.650 | 75.500 | 74.250 | +0.350 | +0.47% | 25.48K | 00:35:29 | ||
| Singulus Tech | 1.640 | 1.650 | 1.570 | +0.045 | +2.82% | 0.98K | 00:26:39 | ||
| Sixt AG Vz | 61.100 | 62.000 | 60.800 | +0.500 | +0.83% | 37.31K | 00:35:26 | ||
| Sixt SE | 79.450 | 80.750 | 79.450 | +0.350 | +0.44% | 67.09K | 00:35:20 | ||
| SMA Solar Technology AG | 47.040 | 48.640 | 46.220 | +0.140 | +0.30% | 140.04K | 00:35:19 | ||
| SNP Schneider | 46.10 | 46.10 | 46.00 | +0.70 | +1.54% | 0.01K | 00:36:21 | ||
| Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 09/05 | ||
| Stabilus | 57.10 | 60.20 | 56.30 | -3.00 | -4.99% | 54.99K | 00:35:12 | ||
| Stemmer Imaging | 35.300 | 35.300 | 34.000 | +1.200 | +3.52% | 2.96K | 00:36:00 | ||
| STRATEC Biomedical | 41.700 | 42.100 | 40.550 | +0.850 | +2.08% | 5.79K | 00:35:18 | ||
| Stroeer | 63.000 | 63.300 | 62.000 | +0.350 | +0.56% | 44.26K | 00:35:12 | ||
| Suedzucker | 13.500 | 13.590 | 13.470 | -0.030 | -0.22% | 90.40K | 00:29:19 | ||
| Suess Microtec AG | 50.100 | 50.700 | 49.300 | +0.300 | +0.60% | 104.12K | 10/05 | ||
| Surteco SE | 17.500 | 17.500 | 16.000 | +1.500 | +9.38% | 2.85K | 00:36:18 | ||
| Symrise AG | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | 21/03 | ||
| Synlab AG | 10.24 | 10.30 | 10.20 | -0.08 | -0.78% | 11.94K | 00:35:14 | ||
| Syzygy AG | 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 9.33K | 10/05 | ||
| Tag Immobilien | 13.71 | 13.95 | 13.69 | +0.07 | +0.51% | 281.79K | 00:35:13 | ||
| Takkt AG | 13.340 | 13.400 | 13.340 | -0.020 | -0.15% | 10.03K | 00:35:01 | ||
| Talanx | 69.750 | 69.750 | 68.900 | +0.900 | +1.31% | 172.07K | 00:35:05 | ||
| TeamViewer | 11.64 | 11.75 | 11.57 | -0.01 | -0.04% | 581.65K | 00:35:24 | ||
| technotrans AG | 21.300 | 22.000 | 20.900 | +0.200 | +0.95% | 4.09K | 00:36:02 | ||
| TELES Informationstechnologien AG | 1.0100 | 1.0800 | 1.0100 | 0.0000 | 0.00% | 0 | 09/05 | ||
| thyssenkrupp nucera | 12.88 | 13.33 | 12.88 | -0.05 | -0.39% | 151.94K | 00:35:22 | ||
| Tonies SE | 5.44 | 5.48 | 5.24 | +0.20 | +3.82% | 45.05K | 00:35:55 | ||
| Traton | 33.90 | 34.05 | 33.15 | +0.40 | +1.19% | 96.30K | 00:35:17 | ||
| Tui | 6.746 | 6.874 | 6.602 | +0.100 | +1.50% | 2.58M | 00:29:56 | ||
| Uniper SE | 55.980 | 55.980 | 54.140 | +2.000 | +3.71% | 14.83K | 00:23:31 | ||
| United Internet AG | 22.860 | 23.280 | 22.500 | -0.180 | -0.78% | 447.50K | 00:29:43 | ||
| United Labels AG | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 09/05 | ||
| USU Software AG | 18.150 | 18.150 | 18.100 | +0.050 | +0.28% | 3.91K | 00:36:27 | ||
| Varta | 11.050 | 11.600 | 11.050 | -0.180 | -1.60% | 96.99K | 00:36:07 | ||
| Verbio Vereinigte BioEnergie AG | 20.280 | 20.940 | 20.280 | -0.220 | -1.07% | 79.55K | 00:35:16 | ||
| Villeroy & Boch AG Vz | 17.550 | 18.100 | 17.500 | -0.150 | -0.85% | 16.91K | 00:36:24 | ||
| Viscom AG | 6.000 | 6.000 | 5.860 | +0.220 | +3.81% | 1.46K | 10/05 | ||
| VITA 34 AG | 4.540 | 4.540 | 4.540 | -0.120 | -2.58% | 0.50K | 10/05 | ||
| Vitesco Technologies | 71.65 | 72.15 | 70.40 | +0.75 | +1.06% | 10.99K | 00:35:17 | ||
| Volkswagen ST | 134.90 | 136.15 | 134.40 | -0.75 | -0.55% | 37.00K | 08/05 | ||
| Volkswagen VZO | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | 00:29:55 | ||
| Voltabox | 1.21 | 1.25 | 1.21 | -0.05 | -3.59% | 1.61K | 10/05 | ||
| Vonovia | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | 00:29:35 | ||
| Vossloh | 47.350 | 48.000 | 47.050 | -0.400 | -0.84% | 7.54K | 00:35:21 | ||
| Vulcan Energy | 2.44 | 2.45 | 2.42 | -0.06 | -2.24% | 12.62K | 00:12:04 | ||
| Wacker Chemie | 100.85 | 101.45 | 100.10 | +0.20 | +0.20% | 114.56K | 00:29:58 | ||
| Wacker Neuson SE | 17.640 | 17.900 | 17.540 | +0.240 | +1.38% | 25.96K | 00:35:01 | ||
| WashTec AG | 42.800 | 43.000 | 40.300 | +2.000 | +4.90% | 13.86K | 00:38:18 | ||
| Westwing Group | 7.98 | 8.30 | 7.98 | -0.34 | -4.09% | 2.55K | 00:36:24 | ||
| Wuestenrot Wuerttembergische | 13.52 | 13.52 | 13.46 | +0.02 | +0.15% | 26.30K | 00:35:24 | ||
| YOC AG | 16.400 | 16.500 | 16.400 | 0.000 | 0.00% | 0.51K | 10/05 | ||
| Zalando SE | 25.24 | 25.45 | 24.95 | +0.81 | +3.32% | 1.79M | 00:29:55 | ||
| ZEAL Network SE | 36.000 | 36.200 | 34.800 | +1.200 | +3.45% | 35.62K | 00:35:59 | ||
| 도이체방크 | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | 00:29:50 | ||
| 도이체텔레콤 | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 00:29:56 | ||
| 독일증권거래소 | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | 00:29:56 | ||
| 랑세스 | 26.920 | 28.250 | 26.760 | -1.000 | -3.58% | 432.16K | 00:29:56 | ||
| 메르크 | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | 00:29:54 | ||
| 뮤닉 리 - 뮌헨 재보험 | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | 00:29:22 | ||
| 바이어스도르프 | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | 00:29:57 | ||
| 알리안츠 | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | 00:30:00 | ||
| 지멘스 | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 00:30:00 | ||
| 콘티넨탈 | 60.88 | 61.34 | 60.64 | +0.28 | +0.46% | 467.12K | 00:29:10 | ||
| 티센크루프 | 4.859 | 4.967 | 4.845 | -0.018 | -0.37% | 3.03M | 00:29:08 | ||
| 프레제니우스 | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | 00:29:29 | ||
| 헨켈 | 82.28 | 83.40 | 82.22 | -0.24 | -0.29% | 717.56K | 00:29:49 |
내 프로필
Prime All Share Price에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Prime All Share Price에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.