| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.26 | 7.58 | 7.63 | 7.22 | -4.17% | 5.41M | 7.26-4.17% | 11:00:00 | |
ALEP Allegro | 38.23 | 38.06 | 38.24 | 37.54 | +0.46% | 3.48M | 38.23+0.46% | 11:02:19 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.60 | 57.68 | 57.88 | 56.84 | -0.14% | 3.44M | 57.60-0.14% | 11:01:20 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.96 | 53.00 | 54.16 | 52.98 | +1.81% | 1.5M | 53.96+1.81% | 11:00:00 | |
PKN Pkn orlen | 69.09 | 69.06 | 69.90 | 68.30 | +0.04% | 1.33M | 69.09+0.04% | 11:01:45 |
| 종목명 | 가격 |
|---|---|
LPPP Lpp | 17,800.00+400+2.30% |
PZU PZU SA | 53.96+0.96+1.81% |
DNP Dino Polska | 394.00+6.20+1.60% |
PEO Bank Pekao S.A. | 168.50+1.90+1.14% |
ALEP Allegro | 38.23+0.17+0.46% |
| 종목명 | 가격 |
|---|---|
PGE PGE Polska | 7.26-0.32-4.17% |
CDR CD PROJEKT | 139.65-3.40-2.38% |
KGH KGHM Polska Miedz | 153.00-1.45-0.94% |
SPL1 Santander Bank Polska | 506.40-1.40-0.28% |
MBK mBank | 657.00-1.40-0.21% |