종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.43 | 0.431 | 0.435 | 0.416 | -0.23% | 8.3M | 0.43-0.23% | 07/05 | |
CCAP Qalaa Holdings SAE | 3.21 | 2.95 | 3.21 | 2.95 | +8.81% | 128.57M | 3.21+8.81% | 07/05 | |
GGCC Giza contracti | 0.376 | 0.376 | 0.38 | 0.37 | 0.00% | 3.99M | 0.3760.00% | 07/05 | |
AMOC Alx mineral oi | 7.18 | 7.11 | 7.34 | 7.04 | +0.99% | 6.28M | 7.18+0.99% | 07/05 | |
PHDC Palm hill dev | 3.27 | 3.26 | 3.30 | 3.18 | +0.31% | 10.47M | 3.27+0.31% | 07/05 |
종목명 | 가격 |
---|---|
PHTV Pyramisa hotel | 145.020.000.00% |
WCDF Middle west mi | 275.860.000.00% |
DAPH Dev & eng cons | 53.960.000.00% |
AFMC Alex mills | 21.92-0.03-0.14% |
CEFM Mid eg flr mil | 55.800.000.00% |
종목명 | 가격 |
---|---|
SCEM Sinai cement | 9.190.000.00% |
GSSC Silos & storag | 164.330.000.00% |
SUGR Delta sugar | 56.66-0.95-1.65% |
PHAR Egypt intl phr | 35.10-0.87-2.42% |
ORWE Oriental weave | 19.07+0.79+4.32% |