종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BEL Belle Corp | 2.00 | 1.99 | 2.14 | 1.99 | +0.50% | 15.77M | 2.00+0.50% | 15:58:00 | |
ALLDY AllDay Marts Inc | 0.14 | 0.13 | 0.14 | 0.13 | +1.50% | 4.06M | 0.14+1.50% | 15:58:00 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 8.76 | 9.16 | 9.24 | 8.70 | -4.37% | 3.32M | 8.76-4.37% | 15:59:00 | |
BLOOM Bloomberry Resorts Corp | 10.06 | 10.14 | 10.28 | 10.00 | -0.79% | 3.31M | 10.06-0.79% | 15:59:00 | |
ABS ABS CBN Corp | 5.17 | 5.10 | 5.60 | 5.01 | +1.37% | 2.96M | 5.17+1.37% | 15:58:00 |
종목명 | 가격 |
---|---|
SEVN Philippine Seven | 104.90+11.90+12.80% |
PLC Premium Leisure | 0.73+0.030+4.29% |
SSI SSI Group | 4.30+0.140+3.37% |
MAC MacroAsia | 4.69+0.110+2.40% |
ALLDY AllDay Marts | 0.140.00+1.50% |
종목명 | 가격 |
---|---|
CNVRG Converge Information Communications Technology Sol | 8.76-0.40-4.37% |
PHA Premiere Entertainment | 0.169-0.004-2.31% |
NOW Now | 0.94-0.020-2.08% |
WEB PhilWeb | 1.54-0.0300-1.91% |
ICT International Container | 342.00-6.000-1.72% |