종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 26.85 | 27.70 | 28.00 | 26.65 | -3.07% | 25.12M | 26.85-3.07% | 15:59:00 | |
SMPH SM Prime Holdings Inc | 27.40 | 27.95 | 28.15 | 27.25 | -1.97% | 9.99M | 27.40-1.97% | 15:56:00 | |
FLI Filinvest Land Inc | 0.74 | 0.73 | 0.75 | 0.72 | +1.37% | 5.91M | 0.74+1.37% | 15:58:00 | |
MEG Megaworld Corp | 1.77 | 1.78 | 1.80 | 1.76 | -0.56% | 3.95M | 1.77-0.56% | 15:51:00 | |
CREIT Citicore Energy REIT Corp | 2.79 | 2.79 | 2.82 | 2.78 | 0.00% | 3.59M | 2.790.00% | 15:59:00 |
종목명 | 가격 |
---|---|
ALLHC AyalaLand Logistics | 1.90+0.050+2.70% |
MRC MRC Allied | 1.33+0.030+2.31% |
FLI Filinvest Land | 0.74+0.010+1.37% |
SHNG Shang Properties | 3.69+0.040+1.10% |
DDMPR DDMP REIT | 1.18+0.01+0.85% |
종목명 | 가격 |
---|---|
ALI Ayala Land | 26.85-0.850-3.07% |
SMPH SM Prime | 27.40-0.550-1.97% |
AREIT AREIT, | 34.25-0.65-1.86% |
RCR RL Commercial REIT | 5.08-0.07-1.36% |
VLL Vista Land | 1.48-0.020-1.33% |