종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Apex Mining Co Inc | 3.37 | 3.29 | 3.39 | 3.30 | +2.43% | 4.52M | 3.37+2.43% | 14:51:00 | |
FNI Global Ferronickel Holdings Inc | 1.82 | 1.87 | 1.88 | 1.81 | -2.67% | 8.8M | 1.82-2.67% | 14:31:00 | |
PX Philex Mining Corp | 2.98 | 3.06 | 3.08 | 2.97 | -2.61% | 2.47M | 2.98-2.61% | 14:34:00 | |
NIKL Nickel Asia Corp | 3.97 | 3.96 | 4.09 | 3.96 | +0.25% | 626K | 3.97+0.25% | 15:03:00 | |
AT Atlas Consolidated Mining and Development Corp | 4.44 | 4.45 | 4.50 | 4.44 | -0.22% | 590K | 4.44-0.22% | 15:41:00 |
종목명 | 가격 |
---|---|
APX Apex Mining | 3.43+0.1400+4.26% |
MARC Marcventures | 0.80+0.0100+1.27% |
NIKL Nickel Asia | 3.98+0.0200+0.51% |
AT Atlas Consolidated Mining | 4.44-0.010-0.22% |
PXP PXP Energy | 3.14-0.010-0.32% |
종목명 | 가격 |
---|---|
PX Philex Mining | 2.98-0.080-2.61% |
FNI Global Ferronickel | 1.82-0.050-2.67% |
PXP PXP Energy | 3.14-0.010-0.32% |
AT Atlas Consolidated Mining | 4.44-0.010-0.22% |
NIKL Nickel Asia | 3.97+0.0100+0.25% |