종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4.13 | 4.01 | 4.15 | 3.99 | +2.99% | 3.74M | 4.13+2.99% | 12:59:00 | |
FCG Figaro Coffee Group Inc | 0.70 | 0.70 | 0.71 | 0.69 | 0.00% | 2.27M | 0.700.00% | 12:58:00 | |
SGP Synergy Grid and Development Phils Inc | 10.28 | 10.16 | 10.36 | 10.22 | +1.18% | 1.55M | 10.28+1.18% | 12:59:00 | |
MONDE Monde Nissin Corp | 10.62 | 10.60 | 10.70 | 10.50 | +0.19% | 1.08M | 10.62+0.19% | 12:57:00 | |
ANI AgriNurture Inc | 0.59 | 0.58 | 0.59 | 0.56 | +1.72% | 919K | 0.59+1.72% | 12:37:00 |
종목명 | 가격 |
---|---|
ACEN AC Energy Philippines Inc | 4.13+0.120+2.99% |
MWC Manila Water | 24.55+0.700+2.94% |
EEI EEI | 5.25+0.150+2.94% |
ANI AgriNurture | 0.59+0.010+1.72% |
MWIDE Megawide Construction | 2.99+0.040+1.36% |
종목명 | 가격 |
---|---|
KEEPR Keepers Holdings | 1.42-0.030-2.07% |
JFC Jollibee Foods | 222.80-3.20-1.42% |
DNL D&L Industries | 6.12-0.050-0.81% |
EMI Emperador | 18.86-0.120-0.63% |
TECH Cirtek | 1.58-0.01-0.63% |