종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABA Abacore Capital Holdings Inc | 1.08 | 1.05 | 1.09 | 1.05 | +2.86% | 2.9M | 1.08+2.86% | 15:56:00 | |
DMC DMCI Holdings Inc | 10.98 | 10.92 | 11.00 | 10.86 | +0.55% | 2.7M | 10.98+0.55% | 15:54:00 | |
AGI Alliance Global Group Inc | 9.76 | 9.83 | 10.04 | 9.60 | -0.71% | 2.18M | 9.76-0.71% | 15:53:00 | |
LTG LT Group Inc | 10.04 | 10.04 | 10.12 | 10.00 | 0.00% | 1.24M | 10.040.00% | 15:59:00 | |
AEV Aboitiz Equity Ventures Inc | 40.45 | 40.40 | 41.35 | 39.45 | +0.12% | 769.2K | 40.45+0.12% | 15:53:00 |
종목명 | 가격 |
---|---|
ABA Abacore Capital | 1.08+0.0300+2.86% |
SM SM Investments | 942.00+6.00+0.64% |
DMC DMCI | 10.98+0.060+0.55% |
AEV Aboitiz Equity | 40.45+0.050+0.12% |
COSCO Cosco Capital | 4.730.000.00% |
종목명 | 가격 |
---|---|
AC Ayala | 596.00-5.00-0.83% |
AGI Alliance Global | 9.76-0.070-0.71% |
JGS JG Summit | 31.95-0.150-0.47% |
GTCAP GT Capital | 634.50-2.50-0.39% |
SMC San Miguel | 103.00-0.40-0.39% |